Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	138.41	139.24	138.41	139.24	112.39	28
2022-11-29	138.15	139.24	138.15	139.24	112.39	1
2022-11-28	140.79	140.79	138.31	138.31	111.64	20
2022-11-25	141.06	141.85	141.06	141.79	114.45	51
2022-11-23	140.31	140.31	138.85	138.85	112.08	28
2022-11-22	139.11	139.11	139.11	139.11	112.29	8,979
2022-11-21	135.76	138.12	135.76	138.12	111.49	42
2022-11-18	135.75	135.75	135.00	135.22	109.15	81
2022-11-17	134.37	134.37	133.58	133.61	107.85	1,028
2022-11-16	135.95	136.13	135.79	135.87	109.67	24
2022-11-15	138.17	138.17	135.80	135.80	109.61	114
2022-11-14	138.27	138.27	136.36	136.40	110.09	8
2022-11-11	139.05	141.62	139.05	141.62	114.31	54
2022-11-10	133.67	136.74	133.67	135.84	109.65	220
2022-11-09	130.00	130.28	129.58	129.58	104.59	32
2022-11-08	129.75	130.71	129.75	130.11	105.02	185
2022-11-07	130.61	130.61	129.36	130.26	105.14	38
2022-11-04	130.14	130.16	127.82	130.16	105.06	248
2022-11-03	128.84	129.21	128.19	129.13	104.23	7,763
2022-11-02	131.13	132.28	130.31	130.31	105.18	228
2022-11-01	134.57	134.57	132.36	132.55	106.99	2
2022-10-31	130.82	133.27	130.82	132.67	107.09	56
2022-10-28	127.55	133.34	127.55	132.34	106.82	179
2022-10-27	127.43	128.13	126.62	127.98	103.30	762
2022-10-26	126.17	128.97	126.17	128.97	104.10	25
2022-10-25	124.40	126.66	124.40	126.60	102.18	131
2022-10-24	124.31	126.11	121.96	122.99	99.270	57
2022-10-21	127.80	127.80	123.97	123.97	100.07	333
2022-10-20	125.45	128.26	124.56	128.26	103.53	427
2022-10-19	131.52	132.98	131.01	131.49	106.14	31
2022-10-18	135.15	135.15	133.44	133.56	107.80	53
2022-10-17	130.05	133.61	130.05	133.03	107.38	34
2022-10-14	133.03	133.66	129.65	130.15	105.05	828
2022-10-13	126.45	130.17	124.98	130.17	105.07	116
2022-10-12	132.17	132.53	128.24	129.11	104.21	10,550
2022-10-11	132.14	132.60	130.25	132.40	106.87	3,751
2022-10-10	134.35	134.44	132.64	133.31	107.61	8
2022-10-07	136.34	137.70	136.29	137.70	111.15	10,819
2022-10-06	145.79	145.79	138.63	138.63	111.90	358
2022-10-05	147.78	147.78	144.22	145.22	117.22	205
2022-10-04	147.71	152.36	147.71	149.68	120.82	203,567
2022-10-03	146.32	147.56	144.74	147.56	119.11	537
2022-09-30	144.99	144.99	143.72	144.86	116.93	787
2022-09-29	148.67	148.67	145.44	146.32	118.11	253
2022-09-28	148.54	149.83	148.54	149.83	120.94	164
2022-09-27	152.99	153.16	149.81	149.81	120.92	13,777
2022-09-26	152.53	153.03	149.98	149.98	121.06	222
2022-09-23	155.10	155.59	154.60	155.59	125.59	1,011
2022-09-22	158.39	158.73	156.32	157.39	127.04	17,097
2022-09-21	161.34	164.08	161.34	163.28	131.79	9,012
2022-09-20	163.42	163.42	160.42	161.37	130.25	175,235
2022-09-16	162.67	163.16	161.75	163.16	131.70	241
2022-09-15	166.35	166.35	160.83	162.12	130.86	43
2022-09-14	167.03	167.03	166.49	166.49	134.39	161
2022-09-13	173.70	173.70	172.08	172.25	137.85	320
2022-09-12	175.37	177.59	175.37	176.79	141.48	139
2022-09-09	173.42	174.99	173.42	174.82	139.91	80
2022-09-08	172.74	174.50	172.74	174.14	139.36	402
2022-09-07	170.07	170.58	170.07	170.58	136.51	471
2022-09-06	169.56	169.56	168.72	168.72	135.02	1

← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1.0625 USD
2026-06-12	1.0625 USD
2026-03-12	1.0625 USD
2025-12-12	1.0625 USD
2025-09-12	1.0625 USD
2025-06-12	1.0625 USD
2025-03-14	1.5650 USD
2024-12-12	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.