Criteo S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.865	15.370	14.580	14.910	14.910	121
2026-10-22	14.550	15.220	14.550	14.990	14.990	115
2026-10-21	15.150	15.550	15.060	15.100	15.100	84
2026-10-20	15.860	15.860	15.070	15.540	15.540	19
2026-10-19	15.540	15.550	15.170	15.180	15.180	7
2026-10-16	15.490	15.940	15.480	15.480	15.480	229
2026-10-15	14.820	15.620	14.820	15.610	15.610	56
2026-10-14	14.590	15.210	14.540	14.795	14.795	724
2026-10-13	15.200	15.550	15.130	15.130	15.130	30
2026-10-12	15.730	15.730	15.330	15.370	15.370	226
2026-10-09	15.360	15.760	15.360	15.420	15.420	157
2026-10-08	14.898	15.160	14.500	14.920	14.920	1,218
2026-10-07	14.990	14.990	14.500	14.860	14.860	48
2026-10-06	14.600	14.810	14.410	14.590	14.590	59
2026-10-05	14.790	14.790	14.270	14.380	14.380	37
2026-10-02	15.450	15.450	14.500	14.500	14.500	3,674
2026-10-01	15.180	15.350	15.060	15.340	15.340	367
2026-09-30	15.452	15.890	15.240	15.240	15.240	231
2026-09-29	15.700	15.980	15.350	15.350	15.350	178
2026-09-28	16.032	16.130	15.955	15.990	15.990	617
2026-09-25	16.380	16.380	16.380	16.380	16.380	8

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.