Coty Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 8.280 | 8.370 | 8.180 | 8.350 | 8.350 | 3 |
| 2021-10-27 | 8.580 | 8.580 | 8.280 | 8.320 | 8.320 | 40,116 |
| 2021-10-26 | 8.350 | 8.670 | 8.250 | 8.470 | 8.470 | 6,700 |
| 2021-10-25 | 8.100 | 8.120 | 7.980 | 8.060 | 8.060 | 434 |
| 2021-10-22 | 7.890 | 8.060 | 7.890 | 8.050 | 8.050 | 164 |
| 2021-10-21 | 7.700 | 7.760 | 7.678 | 7.750 | 7.750 | 5,885 |
| 2021-10-20 | 7.460 | 7.760 | 7.460 | 7.685 | 7.685 | 1,120 |
| 2021-10-19 | 7.710 | 7.710 | 7.530 | 7.550 | 7.550 | 1,817 |
| 2021-10-18 | 7.780 | 7.810 | 7.740 | 7.740 | 7.740 | 2,742 |
| 2021-10-15 | 7.890 | 8.075 | 7.890 | 7.920 | 7.920 | 86 |
| 2021-10-14 | 7.610 | 7.840 | 7.610 | 7.840 | 7.840 | 844 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.1250 USD |
| 2019-11-15 | 0.1250 USD |
| 2019-09-06 | 0.1250 USD |
| 2019-06-05 | 0.1250 USD |
| 2019-02-27 | 0.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.