Coty Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.180	3.205	3.010	3.173	3.173	9,609
2026-10-21	3.180	3.228	3.070	3.070	3.070	344
2026-10-20	3.150	3.250	3.150	3.220	3.220	2,323
2026-10-19	3.160	3.200	3.115	3.150	3.150	9,749
2026-10-16	3.248	3.275	3.170	3.190	3.190	20,356
2026-10-15	2.950	3.180	2.950	3.180	3.180	55,690
2026-10-14	2.890	2.973	2.890	2.922	2.922	12,938
2026-10-13	2.870	2.978	2.870	2.978	2.978	1,007
2026-10-12	2.850	2.945	2.790	2.940	2.940	4,916
2026-10-09	2.803	2.840	2.803	2.810	2.810	81
2026-10-08	2.765	2.800	2.760	2.800	2.800	682
2026-10-07	2.770	2.810	2.760	2.800	2.800	522
2026-10-06	2.760	2.855	2.730	2.821	2.821	15,895
2026-10-05	2.580	2.755	2.580	2.735	2.735	433
2026-10-02	2.660	2.710	2.650	2.710	2.710	628
2026-10-01	2.590	2.640	2.590	2.620	2.620	606
2026-09-30	2.700	2.749	2.620	2.622	2.622	2,737
2026-09-29	2.680	2.680	2.640	2.655	2.655	2,803
2026-09-28	2.600	2.700	2.600	2.680	2.680	2,706
2026-09-25	2.627	2.645	2.620	2.640	2.640	278
2026-09-24	2.600	2.670	2.600	2.670	2.670	770
2026-09-23	2.740	2.740	2.619	2.620	2.620	651
2026-09-22	2.550	2.630	2.530	2.583	2.583	2,540

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.