Deutsche Euroshop AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	21.400	21.700	21.400	21.700	16.829	538
2024-06-11	21.300	21.300	21.250	21.300	16.519	4,365
2024-06-10	21.300	21.550	21.250	21.550	16.712	9
2024-06-07	21.400	21.550	21.400	21.450	16.635	352
2024-06-06	21.400	21.500	20.850	21.500	16.674	5
2024-06-05	21.300	21.400	21.175	21.175	16.422	683
2024-06-04	20.725	21.250	20.700	21.150	16.402	158
2024-06-03	20.850	20.850	20.150	20.750	16.092	4,071
2024-05-31	20.090	20.650	19.800	20.625	15.995	4,685
2024-05-30	19.600	20.200	19.600	20.120	15.603	4,698
2024-05-29	19.400	19.530	19.260	19.530	15.146	27
2024-05-28	19.110	19.480	18.980	19.450	15.084	510
2024-05-24	18.790	18.800	18.710	18.710	14.510	11
2024-05-23	18.860	18.860	18.860	18.860	14.626	0
2024-05-22	18.980	19.000	18.980	18.980	14.719	547
2024-05-21	18.880	19.000	18.880	18.880	14.642	1
2024-05-20	18.920	18.920	18.680	18.830	14.603	629
2024-05-17	18.800	18.800	18.680	18.760	14.549	303
2024-05-16	18.910	19.080	18.700	18.910	14.665	46
2024-05-15	18.880	19.020	18.680	19.020	14.750	149
2024-05-14	18.880	18.880	18.820	18.840	14.611	6
2024-05-13	18.870	18.960	18.870	18.870	14.634	197
2024-05-10	18.720	18.780	18.690	18.690	14.494	5
2024-05-09	18.750	18.750	18.750	18.750	14.541	0
2024-05-08	18.610	19.280	18.480	18.480	14.332	125
2024-05-07	18.830	18.900	18.600	18.620	14.440	121
2024-05-03	18.860	18.920	18.690	18.690	14.494	81
2024-05-02	18.880	18.940	18.800	18.940	14.688	358
2024-05-01	18.900	18.900	18.900	18.900	14.657	0
2024-04-30	18.920	18.980	18.860	18.900	14.657	2,622
2024-04-29	18.980	18.980	18.900	18.960	14.704	476
2024-04-26	18.960	18.960	18.960	18.960	14.704	0
2024-04-25	18.950	19.000	18.870	18.870	14.634	7
2024-04-24	18.990	18.990	18.920	18.990	14.727	43
2024-04-23	18.980	19.020	18.940	19.020	14.750	859
2024-04-22	19.050	19.080	18.960	18.960	14.704	135
2024-04-19	18.980	19.120	18.980	19.070	14.789	165
2024-04-18	18.950	18.980	18.600	18.980	14.719	1,238
2024-04-17	18.840	18.980	18.840	18.900	14.657	6
2024-04-16	18.800	18.800	18.670	18.670	14.479	302
2024-04-15	18.900	19.000	18.900	18.900	14.657	0
2024-04-12	18.900	18.900	18.880	18.900	14.657	1
2024-04-11	18.860	18.920	18.860	18.860	14.626	1
2024-04-10	18.960	19.020	18.807	18.890	14.650	216
2024-04-09	18.970	18.980	18.940	18.980	14.719	1,136
2024-04-08	18.920	19.000	18.920	18.960	14.704	4
2024-04-05	18.980	19.000	18.920	18.960	14.704	961
2024-04-04	18.880	19.000	18.880	18.970	14.712	154
2024-04-03	18.960	18.980	18.820	18.870	14.634	399
2024-04-02	19.220	19.220	19.000	19.000	14.735	21
2024-03-28	19.000	19.000	18.920	18.920	14.673	1,040
2024-03-27	18.960	19.040	18.960	18.960	14.704	1
2024-03-26	18.980	19.080	18.980	19.000	14.735	218
2024-03-25	18.880	19.040	18.880	18.980	14.719	1,702
2024-03-22	18.790	18.960	18.779	18.960	14.704	936
2024-03-21	18.760	18.760	18.630	18.630	14.448	523
2024-03-20	18.970	19.000	18.970	18.970	14.712	2,212
2024-03-19	19.100	19.200	19.000	19.060	14.781	1,880
2024-03-18	18.690	19.030	18.600	19.030	14.758	1,354
2024-03-15	18.600	18.680	18.180	18.440	14.301	1,583

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	1.0000 EUR
2025-06-30	2.3400 EUR
2024-08-30	2.3800 EUR
2024-01-09	0.0700 EUR
2023-08-30	2.4000 EUR
2023-06-23	2.5000 EUR
2022-08-31	0.9100 EUR
2021-06-21	0.0400 EUR
2019-06-13	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.