Clorox Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 161.21 | 161.21 | 159.93 | 159.93 | 135.10 | 139 |
| 2021-10-26 | 160.88 | 161.66 | 160.64 | 161.66 | 136.57 | 23 |
| 2021-10-25 | 160.82 | 161.00 | 158.98 | 161.00 | 135.03 | 168 |
| 2021-10-22 | 160.59 | 161.38 | 160.53 | 161.38 | 135.35 | 1,427 |
| 2021-10-21 | 161.80 | 161.80 | 160.42 | 160.42 | 134.54 | 71 |
| 2021-10-20 | 160.11 | 162.70 | 160.11 | 162.68 | 136.44 | 258 |
| 2021-10-19 | 160.00 | 160.00 | 156.60 | 157.47 | 132.07 | 299 |
| 2021-10-18 | 163.00 | 163.00 | 160.96 | 160.96 | 134.99 | 4 |
| 2021-10-15 | 163.58 | 163.74 | 163.58 | 163.74 | 137.33 | 176 |
| 2021-10-14 | 160.63 | 162.90 | 160.63 | 162.90 | 136.62 | 702 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.2500 USD |
| 2026-04-21 | 1.2400 USD |
| 2026-01-27 | 1.2400 USD |
| 2025-10-21 | 1.2400 USD |
| 2025-08-13 | 1.2400 USD |
| 2025-04-22 | 1.2200 USD |
| 2025-01-28 | 1.2200 USD |
| 2024-10-23 | 1.2200 USD |
| 2024-08-14 | 1.2200 USD |
| 2024-04-23 | 1.2000 USD |
| 2024-01-23 | 1.2000 USD |
| 2023-10-24 | 1.2000 USD |
| 2023-08-08 | 1.2000 USD |
| 2023-04-25 | 1.1800 USD |
| 2023-01-24 | 1.1800 USD |
| 2022-10-25 | 1.1800 USD |
| 2022-07-26 | 1.1800 USD |
| 2022-04-26 | 1.1600 USD |
| 2022-01-25 | 1.1600 USD |
| 2021-10-26 | 1.1600 USD |
| 2021-07-27 | 1.1600 USD |
| 2021-04-20 | 1.1100 USD |
| 2021-01-26 | 1.1100 USD |
| 2020-11-03 | 1.1100 USD |
| 2020-07-28 | 1.1100 USD |
| 2020-04-21 | 1.0600 USD |
| 2020-01-28 | 1.0600 USD |
| 2019-10-29 | 1.0600 USD |
| 2019-07-30 | 1.0600 USD |
| 2019-04-23 | 0.9600 USD |
| 2019-01-22 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.