Clorox Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	88.310	88.650	85.940	86.270	86.270	1,717
2026-10-22	85.520	87.870	84.710	87.850	87.850	1,867
2026-10-21	87.890	87.890	84.430	84.840	84.840	2,466
2026-10-20	85.600	88.035	85.600	87.283	87.283	2,758
2026-10-19	87.050	87.680	84.570	84.860	84.860	1,288
2026-10-16	85.850	87.260	85.230	86.130	86.130	1,888
2026-10-15	84.930	87.750	82.960	85.935	85.935	11,564
2026-10-14	85.140	85.880	83.710	84.410	84.410	2,422
2026-10-13	84.400	85.750	83.670	84.380	84.380	3,484
2026-10-12	83.800	85.000	82.670	84.280	84.280	762
2026-10-09	82.000	84.370	82.000	83.267	83.267	1,202
2026-10-08	84.000	84.000	81.540	83.530	83.530	2,316
2026-10-07	83.500	85.000	82.750	82.800	82.800	2,014
2026-10-06	84.370	84.700	82.000	83.780	83.780	3,033
2026-10-05	80.750	83.000	80.500	81.410	81.410	4,195
2026-10-02	80.650	81.940	79.820	79.970	79.970	1,581
2026-10-01	83.150	83.150	79.110	80.365	80.365	1,722
2026-09-30	81.980	82.500	80.970	81.440	81.440	1,739
2026-09-29	81.650	82.500	81.000	81.510	81.510	909
2026-09-28	84.000	84.800	80.900	81.110	81.110	8,150
2026-09-25	83.000	83.000	81.660	82.861	82.861	4,614
2026-09-24	84.700	84.800	82.350	82.390	82.390	1,460
2026-09-23	87.920	88.000	85.141	85.520	85.520	2,524

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.