Clorox Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	154.58	155.41	154.43	155.41	136.58	440
2023-02-27	154.96	155.50	154.96	155.11	136.32	160
2023-02-24	153.26	153.95	152.86	153.58	134.97	344
2023-02-23	154.32	154.91	153.87	153.87	135.23	120
2023-02-22	154.98	156.32	154.97	155.53	136.68	366
2023-02-21	153.21	154.58	152.54	154.42	135.71	90
2023-02-17	152.90	152.94	152.27	152.27	133.82	340
2023-02-16	151.61	152.95	151.61	152.33	133.87	315
2023-02-15	151.68	152.20	151.68	152.16	133.72	248
2023-02-14	152.58	152.58	151.51	151.51	133.15	220
2023-02-13	150.99	152.13	150.99	151.84	133.44	128
2023-02-10	149.87	150.35	149.87	150.31	132.10	31
2023-02-09	150.93	151.00	150.14	150.53	132.29	224
2023-02-08	151.55	151.55	151.15	151.28	132.95	346
2023-02-07	151.04	151.76	151.00	151.07	132.76	302
2023-02-06	154.28	155.44	151.31	151.31	132.98	254
2023-02-03	152.29	157.30	149.52	152.51	134.03	1,230
2023-02-02	141.62	141.92	139.82	141.00	123.91	127
2023-02-01	142.75	142.91	142.08	142.91	125.59	184
2023-01-31	142.84	143.04	142.84	143.04	125.70	202
2023-01-30	141.37	142.16	141.37	142.16	124.93	212
2023-01-27	140.32	140.72	138.22	139.04	122.19	282
2023-01-26	140.70	141.54	140.70	141.06	123.97	1,130
2023-01-25	139.13	139.13	139.13	139.13	122.27	1
2023-01-24	141.65	142.00	141.65	141.84	124.65	269
2023-01-23	143.19	143.19	142.06	142.63	124.31	64
2023-01-20	139.14	141.24	139.14	141.24	123.10	257
2023-01-19	141.95	142.00	140.75	140.75	122.67	890
2023-01-18	145.88	146.27	145.03	145.03	126.40	36
2023-01-17	146.77	149.23	146.77	148.12	129.10	2,285
2023-01-13	143.08	143.76	143.08	143.76	125.29	109
2023-01-12	141.16	141.16	141.16	141.16	123.03	101
2023-01-11	142.53	142.53	142.53	142.53	124.22	80
2023-01-10	142.86	142.86	141.70	141.70	123.50	47
2023-01-09	144.64	144.64	144.07	144.23	125.70	4
2023-01-06	143.63	143.64	143.60	143.60	125.16	470
2023-01-05	142.09	142.09	142.09	142.09	123.84	2
2023-01-04	143.05	144.18	143.05	144.18	125.66	38
2023-01-03	140.32	140.32	140.32	140.32	122.30	59
2022-12-30	142.19	142.19	139.60	139.60	121.67	135
2022-12-29	143.36	143.36	142.77	142.77	124.43	15
2022-12-28	142.99	143.27	142.99	143.27	124.87	6
2022-12-23	144.90	144.90	144.90	144.90	126.29	20
2022-12-22	143.87	143.87	143.86	143.86	125.38	1
2022-12-21	143.63	143.63	143.63	143.63	125.18	20
2022-12-20	143.54	143.77	143.54	143.74	125.28	69
2022-12-19	143.98	145.79	143.98	145.79	127.06	59
2022-12-16	146.03	146.32	144.62	144.62	126.04	252
2022-12-15	147.25	147.25	144.93	145.08	126.44	47
2022-12-14	147.54	149.51	147.54	149.51	130.31	118
2022-12-13	151.95	151.99	147.49	147.49	128.54	512
2022-12-12	148.98	148.98	148.38	148.76	129.65	9
2022-12-09	149.87	149.87	149.65	149.65	130.43	264
2022-12-08	149.18	150.48	149.18	149.64	130.42	189
2022-12-06	148.15	148.15	147.00	147.00	128.12	94
2022-12-01	149.85	150.87	149.77	150.38	131.06	208
2022-11-30	147.34	148.52	147.34	148.52	129.44	28
2022-11-29	147.59	147.59	145.83	146.02	127.26	80
2022-11-28	149.50	150.62	149.50	150.62	131.27	85
2022-11-23	149.83	149.83	149.83	149.83	130.59	3

← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.2500 USD
2026-04-21	1.2400 USD
2026-01-27	1.2400 USD
2025-10-21	1.2400 USD
2025-08-13	1.2400 USD
2025-04-22	1.2200 USD
2025-01-28	1.2200 USD
2024-10-23	1.2200 USD
2024-08-14	1.2200 USD
2024-04-23	1.2000 USD
2024-01-23	1.2000 USD
2023-10-24	1.2000 USD
2023-08-08	1.2000 USD
2023-04-25	1.1800 USD
2023-01-24	1.1800 USD
2022-10-25	1.1800 USD
2022-07-26	1.1800 USD
2022-04-26	1.1600 USD
2022-01-25	1.1600 USD
2021-10-26	1.1600 USD
2021-07-27	1.1600 USD
2021-04-20	1.1100 USD
2021-01-26	1.1100 USD
2020-11-03	1.1100 USD
2020-07-28	1.1100 USD
2020-04-21	1.0600 USD
2020-01-28	1.0600 USD
2019-10-29	1.0600 USD
2019-07-30	1.0600 USD
2019-04-23	0.9600 USD
2019-01-22	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.