Chemours Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.000	13.020	12.780	13.020	13.020	2,439
2026-10-22	12.900	12.960	12.670	12.912	12.912	745
2026-10-21	13.070	13.160	12.860	12.950	12.950	132
2026-10-20	12.520	12.960	12.520	12.960	12.960	215
2026-10-19	12.850	13.250	12.610	12.610	12.610	128
2026-10-16	13.120	13.130	12.820	12.940	12.940	704
2026-10-15	12.750	13.040	12.531	12.940	12.940	260
2026-10-14	12.980	12.980	12.741	12.741	12.741	367
2026-10-13	13.130	13.235	12.770	12.770	12.770	4,217
2026-10-12	13.480	13.870	13.390	13.390	13.390	1,105
2026-10-09	14.000	14.000	13.760	13.862	13.862	107
2026-10-08	13.980	14.080	13.800	13.819	13.819	133
2026-10-07	13.970	13.970	13.729	13.729	13.729	572
2026-10-06	13.900	14.160	13.710	14.160	14.160	95
2026-10-05	13.980	13.980	13.435	13.893	13.893	726
2026-10-02	13.680	13.900	13.561	13.735	13.735	137
2026-10-01	13.850	13.850	13.100	13.540	13.540	346
2026-09-30	13.741	13.890	13.630	13.680	13.680	83
2026-09-29	14.570	14.570	13.947	13.975	13.975	2,297
2026-09-28	14.460	14.570	14.146	14.201	14.201	190
2026-09-25	14.240	14.550	14.222	14.420	14.420	242
2026-09-24	14.550	14.550	14.020	14.175	14.175	13,361

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.