Chemours Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.250 | 12.440 | 12.196 | 12.200 | 11.944 | 2,952 |
| 2025-11-03 | 12.998 | 13.200 | 12.780 | 12.837 | 12.568 | 2,183 |
| 2025-10-31 | 13.060 | 13.450 | 12.850 | 13.261 | 12.983 | 719 |
| 2025-10-30 | 13.290 | 13.556 | 12.960 | 13.156 | 12.880 | 3,874 |
| 2025-10-29 | 13.780 | 14.211 | 13.740 | 13.755 | 13.467 | 3,457 |
| 2025-10-28 | 13.870 | 13.989 | 13.790 | 13.970 | 13.677 | 97 |
| 2025-10-27 | 14.210 | 14.210 | 13.730 | 13.805 | 13.516 | 752 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0875 USD |
| 2026-05-15 | 0.0875 USD |
| 2026-02-26 | 0.0875 USD |
| 2025-11-13 | 0.0875 USD |
| 2025-08-15 | 0.0875 USD |
| 2025-05-16 | 0.0875 USD |
| 2025-02-27 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-15 | 0.2500 USD |
| 2024-05-14 | 0.2500 USD |
| 2024-02-23 | 0.2500 USD |
| 2023-11-14 | 0.2500 USD |
| 2023-08-14 | 0.2500 USD |
| 2023-05-12 | 0.2500 USD |
| 2023-02-23 | 0.2500 USD |
| 2022-11-14 | 0.2500 USD |
| 2022-08-12 | 0.2500 USD |
| 2022-05-13 | 0.2500 USD |
| 2022-02-24 | 0.2500 USD |
| 2021-11-12 | 0.2500 USD |
| 2021-08-13 | 0.2500 USD |
| 2021-05-14 | 0.2500 USD |
| 2021-02-25 | 0.2500 USD |
| 2020-11-13 | 0.2500 USD |
| 2020-08-14 | 0.2500 USD |
| 2020-05-14 | 0.2500 USD |
| 2020-02-26 | 0.2500 USD |
| 2019-11-14 | 0.2500 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-15 | 0.2500 USD |
| 2019-02-26 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.