Chemours Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.003 | 27.580 | 26.750 | 27.360 | 27.107 | 76 |
| 2026-04-30 | 26.100 | 27.260 | 25.730 | 27.260 | 27.008 | 1,606 |
| 2026-04-29 | 25.700 | 26.778 | 25.650 | 26.245 | 26.002 | 3,983 |
| 2026-04-28 | 26.650 | 26.730 | 25.770 | 25.770 | 25.532 | 604 |
| 2026-04-27 | 26.800 | 26.950 | 25.992 | 26.340 | 26.096 | 7,061 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0875 USD |
| 2026-05-15 | 0.0875 USD |
| 2026-02-26 | 0.0875 USD |
| 2025-11-13 | 0.0875 USD |
| 2025-08-15 | 0.0875 USD |
| 2025-05-16 | 0.0875 USD |
| 2025-02-27 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-15 | 0.2500 USD |
| 2024-05-14 | 0.2500 USD |
| 2024-02-23 | 0.2500 USD |
| 2023-11-14 | 0.2500 USD |
| 2023-08-14 | 0.2500 USD |
| 2023-05-12 | 0.2500 USD |
| 2023-02-23 | 0.2500 USD |
| 2022-11-14 | 0.2500 USD |
| 2022-08-12 | 0.2500 USD |
| 2022-05-13 | 0.2500 USD |
| 2022-02-24 | 0.2500 USD |
| 2021-11-12 | 0.2500 USD |
| 2021-08-13 | 0.2500 USD |
| 2021-05-14 | 0.2500 USD |
| 2021-02-25 | 0.2500 USD |
| 2020-11-13 | 0.2500 USD |
| 2020-08-14 | 0.2500 USD |
| 2020-05-14 | 0.2500 USD |
| 2020-02-26 | 0.2500 USD |
| 2019-11-14 | 0.2500 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-15 | 0.2500 USD |
| 2019-02-26 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.