CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	30.390	30.390	30.390	30.390	27.587	1
2022-05-05	31.290	31.290	30.795	30.795	27.954	30
2022-05-04	31.180	31.180	31.090	31.090	28.222	1
2022-04-29	30.975	30.975	30.975	30.975	28.118	166
2022-04-27	31.110	31.550	31.110	31.550	28.640	167
2022-04-25	31.815	31.815	31.330	31.370	28.476	102
2022-04-21	32.925	32.929	32.705	32.705	29.688	347
2022-04-20	32.600	32.798	32.512	32.755	29.734	2,637
2022-04-13	32.300	32.300	32.130	32.130	29.166	1
2022-04-12	31.970	32.210	31.970	32.200	29.230	261
2022-04-11	32.540	32.575	32.220	32.430	29.438	191
2022-04-08	32.180	32.500	32.050	32.500	29.502	3
2022-04-07	31.740	32.060	31.510	32.060	29.103	402
2022-04-06	31.370	31.800	31.370	31.755	28.826	38
2022-04-05	31.335	31.335	31.335	31.335	28.445	164
2022-04-04	30.902	30.960	30.440	30.440	27.632	453
2022-04-01	30.670	31.060	30.670	31.060	28.195	114
2022-03-31	30.630	30.940	30.630	30.940	28.086	1
2022-03-29	30.510	30.540	30.430	30.520	27.705	21
2022-03-28	30.390	30.390	30.170	30.260	27.469	2
2022-03-25	30.180	30.410	30.180	30.380	27.578	85
2022-03-24	29.620	29.800	29.620	29.745	27.001	1,368
2022-03-23	29.655	29.655	29.310	29.320	26.615	302
2022-03-21	29.250	29.485	29.250	29.480	26.761	61
2022-03-18	29.100	29.100	28.900	28.902	26.236	2,200
2022-03-17	28.910	29.220	28.910	29.220	26.525	365
2022-03-16	28.650	28.650	28.471	28.471	25.844	172
2022-03-15	28.710	28.710	28.650	28.670	26.025	2
2022-03-14	28.650	28.650	28.390	28.390	25.771	2
2022-03-11	28.430	28.850	28.430	28.600	25.962	2
2022-03-09	28.800	28.800	28.455	28.510	25.880	356
2022-03-08	28.910	28.910	28.620	28.890	26.225	2
2022-03-07	28.800	29.020	28.580	28.805	26.148	40
2022-03-04	28.580	28.880	28.580	28.800	26.143	1
2022-03-03	27.960	28.300	27.960	28.300	25.689	2
2022-03-02	26.980	27.720	26.980	27.720	25.163	83
2022-03-01	27.110	27.250	27.052	27.052	24.557	86
2022-02-28	27.340	27.430	27.340	27.430	24.900	1
2022-02-25	26.580	27.220	26.580	27.220	24.709	284
2022-02-24	26.230	26.490	26.120	26.120	23.711	6,527
2022-02-22	27.550	27.550	26.725	27.126	24.624	1,378
2022-02-18	26.800	27.008	26.780	26.880	24.400	181
2022-02-16	26.790	26.790	26.730	26.730	24.264	1
2022-02-15	27.330	27.330	27.110	27.110	24.455	1
2022-02-14	27.092	27.092	27.092	27.092	24.439	88
2022-02-11	27.637	27.835	27.444	27.444	24.756	1,666
2022-02-09	28.252	28.252	28.252	28.252	25.485	30
2022-02-07	27.830	28.130	27.830	28.126	25.371	357
2022-02-04	27.900	27.919	27.692	27.919	25.185	236
2022-02-03	28.310	28.475	28.310	28.400	25.619	25
2022-02-02	28.190	28.450	28.190	28.450	25.664	250
2022-02-01	28.240	28.240	27.950	27.950	25.213	1
2022-01-31	28.010	28.180	27.920	28.180	25.420	1,152
2022-01-27	27.850	27.850	27.330	27.330	24.653	390
2022-01-26	27.410	27.622	27.410	27.622	24.917	31
2022-01-25	27.188	27.188	27.090	27.090	24.437	31
2022-01-24	27.150	27.225	26.860	26.860	24.229	221
2022-01-21	27.310	27.742	27.310	27.742	25.025	150,826
2022-01-19	27.420	27.595	27.420	27.595	24.892	125,100
2022-01-18	27.550	27.550	27.290	27.308	24.634	66

← NewerPage 18 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.