CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	31.280	31.315	31.195	31.195	28.631	601
2022-09-22	31.950	31.950	31.820	31.930	29.305	22,502
2022-09-21	31.990	31.990	31.990	31.990	29.360	12,678
2022-09-20	31.631	31.905	31.631	31.905	29.282	129
2022-09-16	32.060	32.060	31.930	31.930	29.305	42
2022-09-15	32.435	32.435	32.081	32.081	29.444	1,545
2022-09-14	32.390	32.805	32.390	32.805	30.108	366
2022-09-13	32.645	32.660	32.645	32.660	29.975	134
2022-09-12	32.920	33.135	32.920	33.025	30.310	1,271
2022-09-09	32.810	32.935	32.810	32.935	30.228	147
2022-09-08	32.590	32.685	32.570	32.570	29.893	131
2022-09-07	32.110	32.120	32.110	32.120	29.480	1
2022-09-06	31.900	31.900	31.900	31.900	29.278	1
2022-09-02	32.045	32.320	31.991	32.320	29.663	1,531
2022-09-01	31.525	31.525	31.525	31.525	28.934	363
2022-08-31	31.580	31.780	31.580	31.780	29.168	185
2022-08-30	32.100	32.100	31.870	31.870	29.250	11
2022-08-25	32.135	32.135	32.135	32.135	29.493	10
2022-08-22	32.120	32.120	32.120	32.120	29.480	1
2022-08-19	32.630	32.630	32.527	32.527	29.853	330
2022-08-15	32.480	32.480	32.475	32.475	29.640	172
2022-08-12	32.278	32.279	32.278	32.279	29.462	200
2022-08-10	32.290	32.290	32.090	32.090	29.289	1
2022-08-08	31.700	31.770	31.700	31.770	28.997	1
2022-08-05	30.998	30.998	30.998	30.998	28.292	14
2022-08-02	32.000	32.128	31.691	31.985	29.193	48
2022-08-01	31.395	31.395	31.395	31.395	28.655	60
2022-07-29	31.450	31.765	31.450	31.765	28.992	21
2022-07-28	30.760	31.275	30.742	31.275	28.545	441
2022-07-27	30.580	30.580	30.580	30.580	27.911	1
2022-07-20	29.610	29.610	29.610	29.610	27.026	1
2022-07-19	29.800	29.800	29.735	29.735	27.140	50
2022-07-18	29.610	29.610	29.610	29.610	27.026	1
2022-07-11	29.525	29.525	29.170	29.230	26.679	101
2022-07-08	29.420	29.420	29.240	29.340	26.779	2
2022-07-07	29.740	29.740	29.740	29.740	27.144	1
2022-07-05	30.360	30.360	28.595	28.840	26.323	137
2022-07-01	30.256	30.256	30.256	30.256	27.615	40
2022-06-30	28.880	28.880	28.880	28.880	26.359	1
2022-06-23	28.030	28.030	28.030	28.030	25.583	1
2022-06-21	27.510	27.660	27.510	27.660	25.246	22
2022-06-17	27.470	27.470	26.994	27.180	24.808	10
2022-06-16	27.325	27.370	27.294	27.294	24.912	119
2022-06-14	28.750	28.750	27.368	27.375	24.986	379
2022-06-13	29.685	29.685	29.025	29.025	26.492	1,915
2022-06-10	30.212	30.250	30.080	30.080	27.455	195
2022-06-09	31.205	31.205	31.205	31.205	28.481	60
2022-06-07	31.360	31.600	31.360	31.600	28.842	61
2022-06-06	31.575	31.575	31.495	31.495	28.746	199
2022-05-31	32.050	32.340	32.030	32.030	29.234	15
2022-05-26	31.900	32.185	31.900	32.185	29.376	140
2022-05-25	31.415	31.510	31.415	31.506	28.756	919
2022-05-24	30.968	30.990	30.968	30.990	28.285	80
2022-05-23	30.978	30.978	30.826	30.826	28.135	433
2022-05-20	30.720	30.720	30.482	30.482	27.821	101
2022-05-18	31.140	31.140	31.015	31.015	28.308	51
2022-05-17	31.238	31.268	31.238	31.268	28.384	115
2022-05-16	30.948	30.970	30.945	30.960	28.104	1,600
2022-05-12	30.325	30.325	30.090	30.090	27.314	576
2022-05-10	30.765	30.765	30.765	30.765	27.927	94

← NewerPage 17 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.