CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	29.538	29.540	29.538	29.540	27.282	200
2023-01-30	29.945	29.945	29.945	29.945	27.657	2
2023-01-26	29.752	30.010	29.752	30.010	27.717	447
2023-01-25	29.820	29.890	29.820	29.890	27.606	318
2023-01-24	29.980	29.980	29.939	29.939	27.651	225
2023-01-20	29.938	29.938	29.800	29.870	27.587	1,991
2023-01-18	30.744	30.744	30.744	30.744	28.394	400
2023-01-17	30.905	31.260	30.830	30.940	28.575	8,256
2023-01-12	31.235	31.235	31.235	31.235	28.848	35
2023-01-09	30.468	30.470	30.468	30.470	28.141	1,800
2023-01-05	29.260	29.260	29.090	29.130	26.904	100
2023-01-04	29.875	29.875	29.875	29.875	27.592	60
2023-01-03	29.900	29.900	29.375	29.375	27.130	101
2022-12-30	30.290	30.290	30.115	30.115	27.814	256
2022-12-23	30.276	30.276	30.276	30.276	27.962	100
2022-12-21	30.340	30.470	30.340	30.460	28.132	400
2022-12-20	29.876	29.980	29.876	29.980	27.689	236
2022-12-16	30.015	30.015	29.835	29.835	27.555	170
2022-12-15	30.565	30.565	30.505	30.505	28.174	126
2022-12-14	31.232	31.232	31.232	31.232	28.845	162
2022-12-13	31.368	31.368	31.301	31.301	28.909	400
2022-12-09	30.326	30.326	30.326	30.326	28.009	147
2022-12-07	30.808	30.808	30.808	30.808	28.453	900
2022-12-06	30.562	30.562	30.562	30.562	28.226	1,194
2022-12-02	30.815	30.815	30.490	30.490	28.160	202
2022-12-01	31.476	31.476	31.000	31.000	28.631	260
2022-11-29	30.550	30.550	30.490	30.490	28.160	13
2022-11-28	30.660	30.776	30.660	30.776	28.424	1
2022-11-25	30.945	30.980	30.945	30.980	28.612	13
2022-11-22	30.235	30.235	29.900	29.900	27.615	13,152
2022-11-21	29.965	29.965	29.855	29.855	27.573	290
2022-11-16	29.082	29.460	29.082	29.360	27.116	66
2022-11-15	29.320	29.320	28.760	28.760	26.396	133
2022-11-14	29.130	29.586	29.130	29.586	27.154	61
2022-11-10	28.800	29.410	28.800	29.410	26.992	56
2022-11-08	27.966	28.205	27.937	28.205	25.886	1,282
2022-11-04	28.285	28.469	28.285	28.469	26.129	2,073
2022-11-03	28.110	28.110	28.110	28.110	25.799	11,236
2022-11-01	28.390	28.849	28.390	28.849	26.477	110
2022-10-26	27.710	27.710	27.705	27.705	25.428	35
2022-10-25	27.405	27.405	27.405	27.405	25.152	69
2022-10-24	27.230	27.230	27.230	27.230	24.992	1
2022-10-21	26.710	26.740	26.710	26.740	24.542	1
2022-10-20	26.810	26.810	26.810	26.810	24.606	1
2022-10-19	27.025	27.025	27.025	27.025	24.803	20
2022-10-18	26.720	26.752	26.670	26.670	24.478	1,615
2022-10-17	26.409	26.409	26.409	26.409	24.238	59
2022-10-14	25.690	25.690	25.690	25.690	23.578	22
2022-10-13	25.481	25.770	25.481	25.770	23.652	46
2022-10-12	26.600	26.600	25.960	25.960	23.826	15,535
2022-10-11	26.610	26.765	26.505	26.765	24.565	284
2022-10-07	27.085	27.340	26.965	26.965	24.748	15,528
2022-10-06	28.184	28.184	27.650	27.650	25.377	300
2022-10-05	28.985	28.985	28.624	28.694	26.335	381
2022-10-04	29.245	29.414	29.245	29.304	26.895	731
2022-10-03	28.770	28.770	28.577	28.577	26.228	1,540
2022-09-30	28.773	28.820	28.773	28.820	26.451	102
2022-09-29	30.040	30.040	29.495	29.495	27.070	81
2022-09-27	29.905	30.510	29.795	29.795	27.346	18,859
2022-09-26	31.470	31.470	30.470	30.470	27.965	20

← NewerPage 16 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.