CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	28.646	28.677	28.626	28.677	26.834	500
2023-05-22	28.585	28.626	28.475	28.626	26.787	3,789
2023-05-19	28.705	28.855	28.525	28.570	26.734	4,306
2023-05-18	28.520	28.520	28.195	28.195	26.383	233
2023-05-17	28.810	28.860	28.632	28.632	26.792	561
2023-05-16	29.550	29.550	29.019	29.019	26.977	560
2023-05-15	30.155	30.190	29.580	29.580	27.498	157
2023-05-12	30.100	30.100	29.910	29.999	27.888	28,942
2023-05-11	30.330	30.330	30.330	30.330	28.195	40
2023-05-10	30.350	30.350	30.350	30.350	28.214	41
2023-05-05	30.430	30.430	30.430	30.430	28.288	2
2023-05-04	29.890	29.890	29.890	29.890	27.786	45
2023-05-02	30.650	30.650	29.895	29.895	27.791	718
2023-04-28	30.690	30.755	30.688	30.688	28.528	2,771
2023-04-27	30.420	30.420	30.310	30.310	28.177	892
2023-04-25	30.800	30.800	30.800	30.800	28.632	74
2023-04-24	30.610	30.610	30.610	30.610	28.456	484
2023-04-21	30.710	30.710	30.417	30.417	28.276	1,258
2023-04-20	30.488	30.488	30.488	30.488	28.342	740
2023-04-19	30.300	30.300	30.300	30.300	28.167	1,315
2023-04-18	30.580	30.615	30.580	30.615	28.460	8,181
2023-04-17	30.530	30.530	30.530	30.530	28.381	871
2023-04-14	30.555	30.559	30.555	30.559	28.408	17
2023-04-13	30.520	30.610	30.520	30.610	28.456	3,494
2023-04-12	30.645	30.859	30.645	30.858	28.686	250
2023-04-11	27.650	27.650	27.650	27.650	25.704	19,672
2023-04-06	30.500	30.659	30.500	30.659	28.501	40
2023-04-05	29.620	29.814	29.620	29.814	27.716	109
2023-04-04	29.390	29.390	29.317	29.390	27.321	1,080
2023-04-03	29.280	29.280	29.228	29.228	27.171	6
2023-03-28	28.885	28.885	28.885	28.885	26.852	150
2023-03-24	27.940	27.940	27.940	27.940	25.974	4
2023-03-23	27.650	27.767	27.620	27.620	25.676	280,203
2023-03-22	28.140	28.145	28.025	28.066	26.091	814
2023-03-21	28.701	28.701	27.845	27.858	25.897	9,894
2023-03-17	29.500	29.500	29.015	29.015	26.973	17,020
2023-03-16	29.090	29.440	29.090	29.440	27.368	271,651
2023-03-15	28.425	28.800	28.425	28.735	26.713	44,310
2023-03-09	28.045	28.148	28.015	28.145	26.164	1,894
2023-03-08	27.917	27.917	27.917	27.917	25.952	200
2023-03-06	28.604	28.604	28.604	28.604	26.591	100
2023-03-02	27.385	27.740	27.375	27.740	25.788	758
2023-03-01	27.540	27.655	27.330	27.330	25.406	1,402
2023-02-28	28.171	28.430	28.171	28.430	26.429	224
2023-02-27	29.009	29.009	28.755	28.755	26.731	127
2023-02-24	28.564	28.564	28.424	28.424	26.423	200
2023-02-23	28.954	29.024	28.934	28.994	26.953	500
2023-02-22	28.946	29.074	28.944	29.074	27.027	500
2023-02-21	29.004	29.004	28.955	28.955	26.917	110
2023-02-17	29.053	29.053	28.726	28.726	26.704	1,700
2023-02-16	28.750	28.860	28.730	28.860	26.829	498
2023-02-15	28.820	28.820	28.820	28.820	26.792	20
2023-02-14	29.236	29.236	29.236	29.236	27.002	100
2023-02-13	29.336	29.336	29.336	29.336	27.094	100
2023-02-10	28.692	29.146	28.692	29.146	26.919	1,733
2023-02-09	28.910	28.910	28.910	28.910	26.701	85
2023-02-08	29.254	29.254	28.895	28.900	26.691	601
2023-02-03	29.623	29.623	29.036	29.036	26.817	600
2023-02-02	29.935	30.243	29.935	30.243	27.932	499
2023-02-01	29.970	29.983	29.962	29.962	27.672	1,104

← NewerPage 15 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.