CenterPoint Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	28.088	28.088	28.088	28.088	26.460	350
2023-08-30	27.981	27.981	27.981	27.981	26.360	90
2023-08-25	28.026	28.066	28.026	28.066	26.440	125
2023-08-24	28.356	28.509	27.935	27.935	26.316	475
2023-08-23	28.017	28.092	28.017	28.090	26.462	1,677
2023-08-22	28.365	28.365	28.159	28.159	26.527	286
2023-08-18	28.106	28.136	28.096	28.136	26.505	670
2023-08-17	28.220	28.220	28.220	28.220	26.585	17,900
2023-08-15	28.770	28.770	28.391	28.392	26.568	218,974
2023-08-14	28.602	28.720	28.602	28.720	26.875	160
2023-08-09	29.005	29.009	29.005	29.009	27.145	600
2023-08-08	29.000	29.000	29.000	29.000	27.137	1
2023-08-04	29.510	29.510	29.169	29.169	27.295	7
2023-08-03	29.580	29.580	29.255	29.441	27.549	1,781
2023-08-02	29.310	29.391	29.310	29.391	27.502	48
2023-08-01	29.785	29.852	29.571	29.720	27.810	898
2023-07-28	30.434	30.454	30.214	30.214	28.272	500
2023-07-27	31.047	31.047	31.047	31.047	29.052	300
2023-07-26	31.245	31.360	31.120	31.257	29.248	372
2023-07-25	30.820	30.990	30.779	30.990	28.999	2,104
2023-07-24	30.939	30.939	30.682	30.865	28.882	335
2023-07-21	30.506	30.805	30.486	30.805	28.826	2,795
2023-07-20	29.736	29.985	29.726	29.985	28.058	4,175
2023-07-19	29.666	29.816	29.636	29.722	27.812	2,303
2023-07-18	29.650	29.724	29.650	29.724	27.814	160
2023-07-14	30.304	30.304	30.264	30.294	28.348	140
2023-07-13	30.336	30.347	30.296	30.300	28.353	35,004
2023-07-12	30.000	30.117	30.000	30.117	28.182	708
2023-07-11	29.566	29.603	29.556	29.603	27.701	1,400
2023-07-10	29.430	29.481	29.346	29.481	27.587	178
2023-07-07	29.244	29.557	29.244	29.475	27.581	7,260
2023-07-06	29.226	29.394	29.226	29.394	27.505	1,600
2023-07-05	29.466	29.686	29.336	29.686	27.779	1,300
2023-07-03	29.040	29.321	29.029	29.321	27.437	169
2023-06-30	28.820	28.886	28.811	28.811	26.960	4,489
2023-06-29	28.636	28.688	28.626	28.688	26.844	1,260
2023-06-28	28.796	28.907	28.796	28.864	27.009	316
2023-06-27	29.167	29.195	29.167	29.195	27.319	530
2023-06-26	28.526	28.557	28.526	28.557	26.722	300
2023-06-23	28.966	29.066	28.771	28.771	26.922	810
2023-06-22	29.020	29.551	29.020	29.316	27.432	253,077
2023-06-21	28.716	29.177	28.696	29.177	27.302	220
2023-06-20	29.037	29.156	29.037	29.146	27.274	1,200
2023-06-19	29.280	29.280	29.280	29.280	27.399	86
2023-06-16	29.450	29.450	29.368	29.368	27.481	20
2023-06-15	29.066	29.084	29.066	29.084	27.215	700
2023-06-14	29.286	29.336	29.236	29.336	27.451	840
2023-06-13	29.074	29.094	29.044	29.084	27.216	140
2023-06-12	29.410	29.410	29.159	29.217	27.339	1,371
2023-06-08	28.946	28.966	28.786	28.897	27.040	2,000
2023-06-07	28.740	28.955	28.475	28.955	27.094	469
2023-06-06	28.750	28.790	28.506	28.506	26.675	1,203
2023-06-05	28.708	28.894	28.659	28.894	27.037	114
2023-06-02	28.220	28.804	28.220	28.804	26.953	1,074
2023-06-01	28.295	28.295	28.165	28.165	26.355	307
2023-05-31	28.086	28.215	27.964	28.215	26.402	3,016
2023-05-30	28.403	28.411	28.205	28.260	26.444	669
2023-05-26	28.250	28.250	28.170	28.170	26.360	285
2023-05-25	28.316	28.326	28.125	28.125	26.318	54
2023-05-24	28.776	28.786	28.726	28.745	26.898	2,730

← NewerPage 14 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	0.2200 USD
2025-08-20	0.2200 USD
2025-05-14	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2875 USD
2019-08-14	0.2875 USD
2019-05-15	0.2875 USD
2019-02-20	0.2875 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.