Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	72.000	72.000	71.250	71.300	67.702	13
2025-11-05	71.850	72.000	71.600	71.800	68.177	34
2025-11-04	72.600	72.700	71.300	71.900	68.272	390
2025-11-03	73.700	73.700	72.900	73.000	69.316	156
2025-10-31	73.300	74.000	73.000	73.900	70.171	25
2025-10-30	74.950	75.200	73.250	73.250	69.553	7
2025-10-29	75.450	76.000	74.900	75.100	71.310	63
2025-10-28	75.850	76.100	75.500	75.600	71.785	2
2025-10-27	76.400	76.400	75.800	75.800	71.975	201
2025-10-24	75.700	76.000	75.700	75.700	71.880	11
2025-10-23	75.500	76.300	75.500	76.000	72.165	327
2025-10-22	74.500	75.500	74.500	75.500	71.690	66
2025-10-21	74.550	75.200	74.500	75.200	71.405	232
2025-10-20	73.400	74.800	73.000	74.800	71.025	158
2025-10-17	73.600	73.800	72.600	73.600	69.886	144
2025-10-16	72.900	74.000	72.800	73.600	69.886	439
2025-10-15	74.000	74.750	74.000	74.300	70.550	190
2025-10-14	73.700	73.700	73.300	73.500	69.791	216
2025-10-13	74.950	76.700	74.600	74.650	70.883	126
2025-10-10	77.300	77.800	76.700	77.000	73.114	840
2025-10-09	76.500	77.200	76.100	76.100	72.260	222
2025-10-08	76.800	78.200	76.400	76.400	72.544	118
2025-10-07	77.600	77.800	77.600	77.600	73.684	19
2025-10-06	78.050	78.600	77.200	77.500	73.589	304
2025-10-03	76.400	77.800	76.400	77.800	73.874	160
2025-10-02	75.150	76.700	74.900	75.700	71.880	410
2025-10-01	74.750	74.800	74.200	74.800	71.025	1
2025-09-30	73.900	74.800	73.900	74.700	70.930	864
2025-09-29	74.050	74.600	73.600	73.700	69.981	138
2025-09-26	73.800	74.400	73.600	74.000	70.266	78
2025-09-25	73.600	73.800	73.400	73.400	69.696	10
2025-09-24	73.900	74.000	73.600	73.600	69.886	12
2025-09-23	73.600	74.100	73.600	74.000	70.266	71
2025-09-22	75.100	75.100	72.400	72.500	68.841	69
2025-09-19	76.400	76.700	74.800	74.800	71.025	656
2025-09-18	77.600	77.800	75.600	75.900	72.070	105
2025-09-17	77.400	78.100	77.400	78.000	74.064	407
2025-09-16	77.800	78.500	77.000	77.400	73.494	23
2025-09-15	78.750	79.700	78.400	78.650	74.681	51
2025-09-12	78.900	80.400	78.900	79.000	75.013	28
2025-09-11	77.100	78.200	77.100	78.000	74.064	98
2025-09-10	77.700	78.100	77.300	77.300	73.399	10
2025-09-09	75.800	77.400	75.800	77.300	73.399	86
2025-09-08	75.500	76.000	75.500	75.500	71.690	125
2025-09-05	75.750	76.700	75.359	75.400	71.595	524
2025-09-04	76.400	76.400	76.000	76.000	72.165	39
2025-09-03	75.700	76.300	75.700	76.200	72.355	166
2025-09-02	77.000	77.400	75.300	75.300	71.500	14
2025-09-01	77.100	77.900	77.100	77.600	73.684	83
2025-08-29	77.700	77.700	76.900	77.600	73.684	267
2025-08-28	77.000	77.800	77.000	77.800	73.874	18
2025-08-27	76.300	78.200	76.300	76.600	72.734	34
2025-08-26	78.350	78.500	76.400	77.000	73.114	533
2025-08-22	78.400	79.600	78.400	79.600	75.583	6
2025-08-21	79.050	79.200	78.300	78.300	74.349	120
2025-08-20	79.000	79.300	79.000	79.200	75.203	13
2025-08-19	77.700	79.600	77.700	79.400	75.393	91
2025-08-18	77.500	77.800	77.500	77.700	73.779	70
2025-08-15	77.550	77.700	77.550	77.700	73.779	4
2025-08-14	77.100	77.400	76.900	77.300	73.399	41

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.