Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 72.000 | 72.000 | 71.250 | 71.300 | 67.702 | 13 |
| 2025-11-05 | 71.850 | 72.000 | 71.600 | 71.800 | 68.177 | 34 |
| 2025-11-04 | 72.600 | 72.700 | 71.300 | 71.900 | 68.272 | 390 |
| 2025-11-03 | 73.700 | 73.700 | 72.900 | 73.000 | 69.316 | 156 |
| 2025-10-31 | 73.300 | 74.000 | 73.000 | 73.900 | 70.171 | 25 |
| 2025-10-30 | 74.950 | 75.200 | 73.250 | 73.250 | 69.553 | 7 |
| 2025-10-29 | 75.450 | 76.000 | 74.900 | 75.100 | 71.310 | 63 |
| 2025-10-28 | 75.850 | 76.100 | 75.500 | 75.600 | 71.785 | 2 |
| 2025-10-27 | 76.400 | 76.400 | 75.800 | 75.800 | 71.975 | 201 |
| 2025-10-24 | 75.700 | 76.000 | 75.700 | 75.700 | 71.880 | 11 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.