Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	73.600	75.900	73.500	75.400	71.595	1,403
2026-02-03	73.800	73.800	73.300	73.500	69.791	245
2026-02-02	73.000	73.900	72.700	73.700	69.981	99
2026-01-30	72.900	72.900	72.700	72.900	69.221	120
2026-01-29	73.400	73.500	72.900	73.200	69.506	11
2026-01-28	73.300	73.600	73.100	73.500	69.791	104
2026-01-27	73.800	73.800	73.100	73.100	69.411	9
2026-01-26	74.950	75.300	73.500	73.500	69.791	39
2026-01-23	75.400	75.400	74.500	75.300	71.500	461
2026-01-22	76.200	77.100	75.900	75.900	72.070	935
2026-01-21	75.000	76.500	75.000	76.000	72.165	139
2026-01-20	76.000	76.200	75.100	75.300	71.500	61
2026-01-19	77.000	77.000	76.000	76.000	72.165	50
2026-01-16	78.550	78.600	77.550	77.550	73.636	36
2026-01-15	78.250	78.800	78.200	78.800	74.823	32
2026-01-14	77.300	77.350	76.700	77.300	73.399	213
2026-01-13	77.700	78.000	76.700	78.000	74.064	804
2026-01-12	77.800	77.900	76.400	76.400	72.544	85
2026-01-09	77.000	77.450	77.000	77.000	73.114	120
2026-01-08	76.800	76.800	76.400	76.800	72.924	80
2026-01-07	76.600	77.400	76.600	77.400	73.494	7
2026-01-06	76.500	76.900	76.400	76.900	73.019	79
2026-01-05	75.600	76.500	75.600	75.900	72.070	27
2026-01-02	76.000	76.500	75.600	75.600	71.785	56
2025-12-31	76.000	76.300	75.800	75.800	71.975	1
2025-12-30	76.300	76.300	76.000	76.100	72.260	47
2025-12-29	75.000	76.400	75.000	76.100	72.260	119
2025-12-24	74.850	75.200	74.800	75.200	71.405	143
2025-12-23	74.550	75.100	74.400	74.850	71.073	54
2025-12-22	75.750	76.000	74.700	75.400	71.595	83
2025-12-19	78.050	78.200	76.400	76.400	72.544	106
2025-12-18	77.200	78.400	77.200	78.200	74.254	553
2025-12-17	75.050	75.800	75.000	75.800	71.975	33
2025-12-16	75.150	75.200	74.700	74.900	71.120	68
2025-12-15	75.450	75.700	75.200	75.400	71.595	41
2025-12-12	74.900	76.200	74.900	75.800	71.975	167
2025-12-11	74.500	74.700	74.500	74.700	70.930	84
2025-12-10	74.850	75.000	74.200	75.000	71.215	108
2025-12-09	76.100	76.500	74.400	75.000	71.215	66
2025-12-08	76.500	77.000	76.400	77.000	73.114	16
2025-12-05	75.500	76.900	75.500	76.700	72.829	1,050
2025-12-04	74.450	75.100	74.450	75.100	71.310	698
2025-12-03	72.400	73.200	72.200	73.200	69.506	2
2025-12-02	73.000	73.000	72.041	72.041	68.405	100
2025-12-01	73.500	73.600	72.500	72.500	68.841	472
2025-11-28	72.900	73.200	72.500	73.200	69.506	56
2025-11-27	72.200	72.800	72.000	72.800	69.126	6
2025-11-26	72.000	72.600	72.000	72.400	68.746	69
2025-11-25	71.250	71.300	70.900	70.900	67.322	88
2025-11-21	70.400	71.400	70.400	71.400	67.797	33
2025-11-20	71.150	71.200	70.500	70.500	66.942	372
2025-11-19	71.150	71.600	71.100	71.600	67.987	23
2025-11-18	71.200	71.200	70.900	70.900	67.322	33
2025-11-17	72.400	72.400	71.900	72.200	68.556	4
2025-11-14	72.500	72.500	71.500	71.700	68.082	258
2025-11-13	73.200	73.200	72.200	73.000	69.316	133
2025-11-12	72.000	72.700	72.000	72.200	68.556	10
2025-11-11	71.100	71.800	71.100	71.800	68.177	103
2025-11-10	70.050	71.400	70.000	70.800	67.227	186
2025-11-07	70.800	70.800	70.300	70.500	66.942	16

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.