Peugeot Invest SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.400 | 68.000 | 65.400 | 66.950 | 63.571 | 232 |
| 2026-05-05 | 64.200 | 65.200 | 64.100 | 65.200 | 61.910 | 872 |
| 2026-04-30 | 64.000 | 64.200 | 63.600 | 64.200 | 60.960 | 12 |
| 2026-04-29 | 64.600 | 64.600 | 63.500 | 63.700 | 60.485 | 176 |
| 2026-04-28 | 64.400 | 64.600 | 64.100 | 64.400 | 61.150 | 232 |
| 2026-04-27 | 64.300 | 64.900 | 64.100 | 64.507 | 61.251 | 140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.2500 EUR |
| 2025-05-23 | 3.2500 EUR |
| 2024-05-29 | 3.2500 EUR |
| 2023-05-18 | 2.8500 EUR |
| 2022-05-18 | 2.6500 EUR |
| 2021-05-17 | 2.3500 EUR |
| 2020-05-22 | 2.1500 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.