Peugeot Invest SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	65.400	68.000	65.400	66.950	63.571	232
2026-05-05	64.200	65.200	64.100	65.200	61.910	872
2026-04-30	64.000	64.200	63.600	64.200	60.960	12
2026-04-29	64.600	64.600	63.500	63.700	60.485	176
2026-04-28	64.400	64.600	64.100	64.400	61.150	232
2026-04-27	64.300	64.900	64.100	64.507	61.251	140
2026-04-24	64.500	64.900	63.800	63.900	60.675	33
2026-04-23	65.500	65.500	64.200	64.500	61.245	621
2026-04-22	65.800	65.800	65.000	65.600	62.289	18
2026-04-21	66.750	67.600	65.600	66.000	62.669	139
2026-04-20	67.400	67.400	66.600	66.600	63.239	45
2026-04-17	65.900	67.800	65.900	67.800	64.378	316
2026-04-16	65.000	66.950	65.000	66.700	63.334	258
2026-04-15	65.000	65.400	64.700	64.700	61.435	687
2026-04-14	65.000	65.500	65.000	65.100	61.815	328
2026-04-13	65.000	65.400	64.600	64.800	61.530	20
2026-04-10	64.200	66.000	64.200	65.800	62.479	141
2026-04-09	64.650	64.650	63.800	63.800	60.580	17
2026-04-08	64.900	66.800	64.900	64.900	61.625	91
2026-04-07	64.700	64.700	63.800	64.100	60.865	16
2026-04-02	63.450	64.300	62.600	64.300	61.055	27
2026-04-01	62.900	63.500	62.900	63.500	60.295	70
2026-03-31	62.050	62.300	61.700	62.300	59.156	980
2026-03-30	61.700	62.000	61.000	61.000	57.922	144
2026-03-27	62.700	62.700	61.000	61.000	57.922	28
2026-03-26	61.200	61.300	60.800	61.100	58.017	10
2026-03-25	61.100	62.000	60.700	60.700	57.637	2
2026-03-24	61.300	61.500	60.600	60.600	57.542	29
2026-03-23	60.400	61.700	59.900	61.100	58.017	245
2026-03-20	61.200	62.400	61.128	61.200	58.112	73
2026-03-19	62.400	62.400	61.800	61.800	58.681	44
2026-03-18	63.350	63.900	62.600	62.600	59.441	329
2026-03-17	62.700	63.700	62.700	63.700	60.485	93
2026-03-16	63.450	64.200	62.800	63.200	60.011	152
2026-03-13	64.800	64.900	63.650	63.650	60.438	296
2026-03-12	65.400	65.600	64.300	64.300	61.055	470
2026-03-11	66.700	66.700	65.700	65.900	62.574	2,050
2026-03-10	67.000	67.700	67.000	67.100	63.714	419
2026-03-09	66.400	66.400	65.662	65.662	62.348	296
2026-03-06	67.300	67.300	66.700	67.051	63.668	86
2026-03-05	68.300	69.200	67.900	68.200	64.758	90
2026-03-04	69.200	69.600	68.000	68.000	64.568	23
2026-03-03	69.500	70.200	68.500	68.755	65.285	774
2026-03-02	70.550	72.000	70.100	70.100	66.562	217
2026-02-26	72.300	72.500	71.000	72.500	68.841	1,130
2026-02-25	71.150	72.500	71.100	72.500	68.841	411
2026-02-24	71.100	71.500	71.100	71.500	67.892	205
2026-02-23	72.000	72.000	70.900	70.900	67.322	173
2026-02-20	70.550	72.000	70.300	71.006	67.423	103
2026-02-19	70.200	71.200	70.200	71.006	67.423	41
2026-02-18	69.800	70.700	69.800	70.200	66.657	405
2026-02-17	69.000	69.800	68.900	69.500	65.993	97
2026-02-16	71.650	71.800	68.500	69.856	66.331	128
2026-02-13	71.900	72.100	71.900	71.900	68.272	26
2026-02-12	70.100	72.300	70.100	71.900	68.272	100
2026-02-11	70.950	71.400	70.250	70.900	67.322	493
2026-02-10	69.500	71.200	69.500	71.200	67.607	94
2026-02-09	69.000	69.900	68.400	69.300	65.803	422
2026-02-06	73.100	73.700	67.600	68.950	65.470	6,751
2026-02-05	75.750	75.800	74.300	74.300	70.550	471

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3.2500 EUR
2025-05-23	3.2500 EUR
2024-05-29	3.2500 EUR
2023-05-18	2.8500 EUR
2022-05-18	2.6500 EUR
2021-05-17	2.3500 EUR
2020-05-22	2.1500 EUR
2019-05-20	2.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.