Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2,115.50 | 2,176.00 | 2,102.00 | 2,164.00 | 2,142.41 | 1,610 |
| 2025-11-10 | 2,089.75 | 2,104.00 | 2,079.00 | 2,096.50 | 2,075.58 | 4,956 |
| 2025-11-07 | 2,052.75 | 2,083.00 | 2,044.00 | 2,053.50 | 2,033.01 | 16,559 |
| 2025-11-06 | 2,089.75 | 2,102.00 | 2,043.00 | 2,048.50 | 2,028.06 | 8,867 |
| 2025-11-05 | 2,060.00 | 2,114.00 | 2,050.00 | 2,103.50 | 2,082.51 | 20,181 |
| 2025-11-04 | 2,077.50 | 2,097.00 | 2,046.00 | 2,079.50 | 2,058.75 | 3,675 |
| 2025-11-03 | 2,140.00 | 2,151.00 | 2,112.00 | 2,121.50 | 2,100.33 | 1,116 |
| 2025-10-31 | 2,176.00 | 2,176.00 | 2,135.00 | 2,156.50 | 2,134.98 | 13,444 |
| 2025-10-30 | 2,166.00 | 2,202.00 | 2,164.00 | 2,181.50 | 2,159.73 | 10,237 |
| 2025-10-29 | 2,190.50 | 2,207.00 | 2,166.00 | 2,178.00 | 2,156.27 | 4,084 |
| 2025-10-28 | 2,193.50 | 2,217.00 | 2,181.00 | 2,200.50 | 2,178.54 | 13,056 |
| 2025-10-27 | 2,200.00 | 2,209.00 | 2,175.00 | 2,203.50 | 2,181.51 | 364 |
| 2025-10-24 | 2,200.00 | 2,226.00 | 2,179.00 | 2,186.50 | 2,164.68 | 7,976 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-02 | 10.0000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 11.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.