Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,254.05 | 1,254.05 | 1,231.75 | 1,231.75 | 1,231.75 | 970 |
| 2026-10-22 | 1,276.75 | 1,291.00 | 1,251.45 | 1,291.00 | 1,291.00 | 514 |
| 2026-10-21 | 1,352.75 | 1,355.21 | 1,352.75 | 1,352.75 | 1,352.75 | 1,746 |
| 2026-10-20 | 1,340.25 | 1,342.50 | 1,330.55 | 1,340.75 | 1,340.75 | 32 |
| 2026-10-19 | 1,333.50 | 1,343.25 | 1,333.50 | 1,333.50 | 1,333.50 | 2 |
| 2026-10-16 | 1,340.25 | 1,343.25 | 1,337.50 | 1,337.50 | 1,337.50 | 3,352 |
| 2026-10-15 | 1,301.50 | 1,338.50 | 1,297.00 | 1,338.50 | 1,338.50 | 18,394 |
| 2026-10-14 | 1,292.50 | 1,319.00 | 1,285.00 | 1,295.50 | 1,295.50 | 50,915 |
| 2026-10-13 | 1,300.00 | 1,322.00 | 1,265.00 | 1,281.50 | 1,281.50 | 6,326 |
| 2026-10-12 | 1,300.00 | 1,325.00 | 1,291.00 | 1,318.14 | 1,318.14 | 2,319 |
| 2026-10-09 | 1,275.00 | 1,295.50 | 1,267.50 | 1,288.50 | 1,288.50 | 10,257 |
| 2026-10-08 | 1,279.25 | 1,282.50 | 1,245.00 | 1,266.00 | 1,266.00 | 41,166 |
| 2026-10-07 | 1,268.75 | 1,280.08 | 1,255.00 | 1,272.75 | 1,272.75 | 5,953 |
| 2026-10-06 | 1,289.25 | 1,298.00 | 1,267.00 | 1,282.00 | 1,282.00 | 20,666 |
| 2026-10-05 | 1,287.00 | 1,287.00 | 1,262.50 | 1,281.00 | 1,281.00 | 23,928 |
| 2026-10-02 | 1,297.00 | 1,318.50 | 1,289.00 | 1,304.00 | 1,304.00 | 20,524 |
| 2026-10-01 | 1,320.50 | 1,328.50 | 1,301.50 | 1,304.25 | 1,304.25 | 17,783 |
| 2026-09-30 | 1,347.25 | 1,370.00 | 1,336.50 | 1,337.75 | 1,337.75 | 5,883 |
| 2026-09-29 | 1,375.25 | 1,382.06 | 1,351.00 | 1,352.50 | 1,352.50 | 9,551 |
| 2026-09-28 | 1,365.75 | 1,387.00 | 1,346.81 | 1,381.00 | 1,381.00 | 5,818 |
| 2026-09-25 | 1,365.25 | 1,367.00 | 1,342.00 | 1,348.25 | 1,348.25 | 114,997 |
| 2026-09-24 | 1,351.00 | 1,362.00 | 1,336.00 | 1,355.00 | 1,355.00 | 17,212 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-02 | 10.0000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 11.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.