Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,335.25 | 1,352.00 | 1,330.00 | 1,331.25 | 1,284.84 | 12,259 |
| 2021-10-26 | 1,352.00 | 1,359.50 | 1,341.00 | 1,349.75 | 1,302.69 | 12,285 |
| 2021-10-25 | 1,360.00 | 1,364.00 | 1,335.72 | 1,341.75 | 1,294.97 | 15,003 |
| 2021-10-22 | 1,330.50 | 1,365.50 | 1,330.50 | 1,363.25 | 1,315.72 | 14,490 |
| 2021-10-21 | 1,324.00 | 1,345.00 | 1,303.00 | 1,330.50 | 1,284.11 | 57,313 |
| 2021-10-20 | 1,280.00 | 1,314.00 | 1,265.50 | 1,313.25 | 1,267.46 | 20,771 |
| 2021-10-19 | 1,272.50 | 1,285.50 | 1,272.50 | 1,284.50 | 1,239.72 | 15,746 |
| 2021-10-18 | 1,268.75 | 1,281.50 | 1,250.00 | 1,273.75 | 1,229.34 | 12,207 |
| 2021-10-15 | 1,290.00 | 1,298.50 | 1,286.00 | 1,291.75 | 1,246.71 | 15,016 |
| 2021-10-14 | 1,264.96 | 1,293.27 | 1,264.96 | 1,289.25 | 1,244.30 | 14,635 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-02 | 10.0000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 11.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.