Celanese Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.300 | 44.040 | 42.760 | 44.040 | 43.967 | 383 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0300 USD |
| 2026-04-27 | 0.0300 USD |
| 2026-02-23 | 0.0300 USD |
| 2025-10-27 | 0.0300 USD |
| 2025-07-28 | 0.0300 USD |
| 2025-04-28 | 0.0300 USD |
| 2025-02-25 | 0.0300 USD |
| 2024-10-30 | 0.7000 USD |
| 2024-07-30 | 0.7000 USD |
| 2024-04-26 | 0.7000 USD |
| 2024-02-16 | 0.7000 USD |
| 2023-10-27 | 0.7000 USD |
| 2023-07-28 | 0.7000 USD |
| 2023-04-28 | 0.7000 USD |
| 2023-02-17 | 0.7000 USD |
| 2022-10-28 | 0.7000 USD |
| 2022-07-22 | 0.6800 USD |
| 2022-04-27 | 0.6800 USD |
| 2022-02-18 | 0.6800 USD |
| 2021-10-29 | 0.6800 USD |
| 2021-07-23 | 0.6800 USD |
| 2021-04-23 | 0.6800 USD |
| 2021-02-08 | 0.6800 USD |
| 2020-10-26 | 0.6200 USD |
| 2020-07-24 | 0.6200 USD |
| 2020-04-24 | 0.6200 USD |
| 2020-02-14 | 0.6200 USD |
| 2019-10-25 | 0.6200 USD |
| 2019-07-25 | 0.6200 USD |
| 2019-04-26 | 0.6200 USD |
| 2019-02-15 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.