See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0HUR.LSE stock page

Celanese Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1948.19048.19046.26047.75047.7502,606
2026-10-1545.26046.81044.92046.42946.429444
2026-10-1444.99046.10044.99045.37045.370943
2026-10-1344.56044.56043.67044.30044.300569
2026-10-1244.87045.36044.37544.80044.80031
2026-10-0945.49045.65045.17045.30045.300257
2026-10-0844.36045.03044.00045.03045.030388
2026-10-0744.50044.88043.69044.05044.050859
2026-10-0645.51045.71045.41045.43045.430121
2026-10-0543.83045.94543.76045.94545.9451,530
2026-10-0244.97045.06043.39044.75044.750588
2026-10-0144.36044.57042.22044.00044.0001,178
2026-09-3044.50045.05044.50044.80044.800426
2026-09-2945.06045.27044.64045.13045.1301,178
2026-09-2846.54047.83046.24046.63046.630547
2026-09-2547.55048.64046.70546.70546.705687
2026-09-2448.35549.22047.50047.83047.830409
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-270.0300 USD
2026-04-270.0300 USD
2026-02-230.0300 USD
2025-10-270.0300 USD
2025-07-280.0300 USD
2025-04-280.0300 USD
2025-02-250.0300 USD
2024-10-300.7000 USD
2024-07-300.7000 USD
2024-04-260.7000 USD
2024-02-160.7000 USD
2023-10-270.7000 USD
2023-07-280.7000 USD
2023-04-280.7000 USD
2023-02-170.7000 USD
2022-10-280.7000 USD
2022-07-220.6800 USD
2022-04-270.6800 USD
2022-02-180.6800 USD
2021-10-290.6800 USD
2021-07-230.6800 USD
2021-04-230.6800 USD
2021-02-080.6800 USD
2020-10-260.6200 USD
2020-07-240.6200 USD
2020-04-240.6200 USD
2020-02-140.6200 USD
2019-10-250.6200 USD
2019-07-250.6200 USD
2019-04-260.6200 USD
2019-02-150.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.