Cars.com Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-10	12.533	12.720	12.533	12.720	12.720	537
2025-12-09	11.850	12.211	11.850	12.211	12.211	8
2025-12-08	12.130	12.130	12.031	12.031	12.031	47
2025-12-05	12.210	12.370	12.140	12.140	12.140	5,498
2025-12-03	12.360	12.360	12.360	12.360	12.360	28
2025-12-02	11.870	12.141	11.870	12.141	12.141	25
2025-12-01	11.470	11.799	11.470	11.758	11.758	1,086
2025-11-28	11.632	11.632	11.540	11.540	11.540	450
2025-11-26	11.735	11.883	11.690	11.841	11.841	340
2025-11-25	11.390	11.780	11.390	11.780	11.780	1
2025-11-24	11.560	11.560	11.560	11.560	11.560	31
2025-11-21	11.009	11.009	11.009	11.009	11.009	200
2025-11-20	11.108	11.130	10.742	10.780	10.780	1,651
2025-11-19	11.278	11.278	10.999	10.999	10.999	3,029
2025-11-18	11.273	11.388	11.273	11.388	11.388	601
2025-11-17	11.192	11.230	11.190	11.230	11.230	409
2025-11-14	11.279	11.329	11.200	11.325	11.325	2,200
2025-11-13	11.562	11.562	11.550	11.560	11.560	929
2025-11-12	11.420	11.540	11.420	11.539	11.539	381
2025-11-11	11.325	11.325	11.175	11.185	11.185	2,470
2025-11-10	11.150	11.150	11.150	11.150	11.150	12
2025-11-05	10.440	10.440	10.440	10.440	10.440	1
2025-11-03	10.707	10.707	10.637	10.637	10.637	19
2025-10-31	10.680	10.680	10.680	10.680	10.680	12
2025-10-30	10.330	10.406	10.300	10.300	10.300	19
2025-10-29	10.962	10.962	10.962	10.962	10.962	1
2025-10-28	11.268	11.268	11.268	11.268	11.268	1
2025-10-27	11.300	11.311	11.280	11.302	11.302	513
2025-10-24	11.290	11.330	11.290	11.330	11.330	238

← NewerPage 4 of 4 · 209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.