Cardinal Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	229.12	235.00	221.63	227.12	227.12	1,151
2026-07-29	232.51	237.01	226.00	230.68	230.68	369
2026-07-28	231.00	235.01	226.19	231.92	231.92	3,574
2026-07-27	232.11	232.11	219.70	229.20	229.20	475
2026-07-24	218.15	230.32	218.15	227.41	227.41	1,650
2026-07-23	220.10	226.20	217.94	223.31	223.31	168
2026-07-22	225.55	230.14	219.28	225.21	225.21	326
2026-07-21	227.19	231.00	218.13	226.06	226.06	11,063
2026-07-20	235.00	235.00	220.00	226.90	226.90	647
2026-07-17	231.00	234.34	225.00	229.34	229.34	617
2026-07-16	223.00	234.34	221.24	229.14	229.14	315
2026-07-15	228.80	237.07	225.01	228.74	228.74	430
2026-07-14	233.00	238.06	227.90	228.81	228.81	942
2026-07-13	229.00	240.01	229.00	233.82	233.82	1,396
2026-07-10	231.00	238.06	226.78	235.29	235.29	358
2026-07-09	237.00	242.01	231.80	233.01	233.01	1,132
2026-07-08	245.00	245.00	234.96	237.63	237.63	1,328
2026-07-07	239.15	243.23	233.89	239.26	239.26	790
2026-07-06	234.00	245.00	233.42	235.94	235.94	10,025
2026-07-03	238.69	238.69	238.69	238.69	238.69	0
2026-07-02	236.25	242.00	231.79	238.69	238.69	11,039
2026-07-01	233.92	240.00	232.84	238.24	238.24	3,165
2026-06-30	237.61	243.00	233.80	239.43	238.91	1,141
2026-06-29	244.16	244.16	235.00	238.23	237.72	1,224
2026-06-26	236.00	240.64	228.80	238.67	238.67	1,076
2026-06-25	233.00	238.07	230.00	233.82	233.82	1,315
2026-06-24	228.91	235.80	222.72	234.75	234.75	9,639
2026-06-23	222.80	230.00	221.63	226.90	226.90	506
2026-06-22	221.77	228.89	216.35	223.07	223.07	971
2026-06-19	221.77	221.77	221.77	221.77	221.77	0
2026-06-18	227.00	230.00	219.40	221.77	221.77	1,996
2026-06-17	229.00	231.19	224.73	228.80	228.80	964
2026-06-16	224.62	235.00	224.51	228.32	228.32	4,521
2026-06-15	223.00	225.94	220.04	225.75	225.75	2,514
2026-06-12	220.00	225.01	215.29	223.80	223.80	1,180
2026-06-11	213.00	223.29	212.15	222.52	222.52	4,075
2026-06-10	212.67	218.95	208.00	216.46	216.46	2,022
2026-06-09	204.48	211.80	201.00	211.52	211.52	1,961
2026-06-08	200.43	210.95	200.02	205.06	205.06	1,976
2026-06-05	202.18	207.58	194.00	206.90	206.90	1,205
2026-06-04	194.25	202.00	194.25	201.02	201.02	540
2026-06-03	201.26	201.26	188.14	196.82	196.82	1,695
2026-06-02	194.25	197.15	187.93	194.58	194.58	3,681
2026-06-01	200.97	204.90	193.90	195.01	195.01	6,687
2026-05-29	194.63	203.08	194.63	197.26	197.26	1,051
2026-05-28	202.00	202.00	195.40	197.79	197.79	550
2026-05-27	201.00	201.75	194.51	199.78	199.78	334
2026-05-26	198.00	205.07	196.40	201.27	201.27	899
2026-05-22	204.31	205.57	199.65	200.23	200.23	459
2026-05-21	200.49	204.00	195.42	199.86	199.86	448
2026-05-20	204.00	204.00	197.12	199.51	199.51	1,981
2026-05-19	200.00	203.90	195.62	202.89	202.89	996
2026-05-18	190.00	201.86	187.59	200.63	200.63	2,447
2026-05-15	194.68	197.15	184.90	195.02	195.02	742
2026-05-14	189.99	192.70	184.44	191.65	191.65	1,154
2026-05-13	185.01	187.84	180.48	185.22	185.22	659
2026-05-12	181.80	188.15	179.00	184.61	184.61	468
2026-05-11	183.31	187.90	179.12	182.70	182.70	1,187
2026-05-08	185.50	190.82	182.85	184.52	184.52	3,645
2026-05-07	191.49	197.55	186.15	187.02	187.02	6,865

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.5107 USD
2025-09-30	0.5107 USD
2025-06-30	0.5107 USD
2025-03-31	0.5056 USD
2025-01-02	0.5056 USD
2024-10-01	0.5056 USD
2024-07-01	0.5056 USD
2024-03-28	0.5006 USD
2023-12-29	0.5006 USD
2023-10-02	0.5006 USD
2023-06-30	0.5006 USD
2023-03-31	0.4957 USD
2022-12-30	0.4957 USD
2022-09-30	0.4957 USD
2022-06-30	0.4957 USD
2022-03-31	0.4908 USD
2021-12-31	0.4908 USD
2021-09-30	0.4908 USD
2021-06-30	0.4908 USD
2021-03-31	0.4859 USD
2020-12-31	0.4859 USD
2020-09-30	0.4859 USD
2020-06-30	0.4859 USD
2020-03-31	0.4811 USD
2019-12-31	0.4811 USD
2019-09-30	0.4811 USD
2019-06-28	0.4811 USD
2019-03-29	0.4763 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.