Cardinal Health Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 229.12 | 235.00 | 221.63 | 227.12 | 227.12 | 1,151 |
| 2026-07-29 | 232.51 | 237.01 | 226.00 | 230.68 | 230.68 | 369 |
| 2026-07-28 | 231.00 | 235.01 | 226.19 | 231.92 | 231.92 | 3,574 |
| 2026-07-27 | 232.11 | 232.11 | 219.70 | 229.20 | 229.20 | 475 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.5107 USD |
| 2025-09-30 | 0.5107 USD |
| 2025-06-30 | 0.5107 USD |
| 2025-03-31 | 0.5056 USD |
| 2025-01-02 | 0.5056 USD |
| 2024-10-01 | 0.5056 USD |
| 2024-07-01 | 0.5056 USD |
| 2024-03-28 | 0.5006 USD |
| 2023-12-29 | 0.5006 USD |
| 2023-10-02 | 0.5006 USD |
| 2023-06-30 | 0.5006 USD |
| 2023-03-31 | 0.4957 USD |
| 2022-12-30 | 0.4957 USD |
| 2022-09-30 | 0.4957 USD |
| 2022-06-30 | 0.4957 USD |
| 2022-03-31 | 0.4908 USD |
| 2021-12-31 | 0.4908 USD |
| 2021-09-30 | 0.4908 USD |
| 2021-06-30 | 0.4908 USD |
| 2021-03-31 | 0.4859 USD |
| 2020-12-31 | 0.4859 USD |
| 2020-09-30 | 0.4859 USD |
| 2020-06-30 | 0.4859 USD |
| 2020-03-31 | 0.4811 USD |
| 2019-12-31 | 0.4811 USD |
| 2019-09-30 | 0.4811 USD |
| 2019-06-28 | 0.4811 USD |
| 2019-03-29 | 0.4763 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.