Boston Scientific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 90.530 | 90.980 | 90.330 | 90.650 | 90.650 | 2,379 |
| 2024-11-26 | 89.580 | 90.180 | 89.120 | 90.070 | 90.070 | 6,321 |
| 2024-11-25 | 89.980 | 92.520 | 87.970 | 89.380 | 89.380 | 22,433 |
| 2024-11-22 | 91.770 | 91.790 | 89.070 | 89.930 | 89.930 | 7,067 |
| 2024-11-21 | 90.650 | 91.616 | 90.327 | 91.421 | 91.421 | 3,991 |
| 2024-11-20 | 90.725 | 90.748 | 89.490 | 90.200 | 90.200 | 7,998 |
| 2024-11-19 | 90.090 | 90.746 | 89.393 | 90.746 | 90.746 | 15,499 |
| 2024-11-18 | 88.795 | 91.040 | 88.700 | 90.868 | 90.868 | 20,253 |
| 2024-11-15 | 87.195 | 87.613 | 86.020 | 86.362 | 86.362 | 8,677 |
| 2024-11-14 | 88.880 | 89.080 | 88.134 | 88.560 | 88.560 | 3,938 |
| 2024-11-13 | 88.730 | 89.300 | 88.720 | 89.116 | 89.116 | 9,841 |
| 2024-11-12 | 88.500 | 88.630 | 88.035 | 88.525 | 88.525 | 30,120 |
| 2024-11-11 | 90.000 | 91.650 | 88.260 | 88.648 | 88.648 | 7,045 |
| 2024-11-08 | 87.700 | 88.929 | 87.080 | 88.642 | 88.642 | 8,483 |
| 2024-11-07 | 86.860 | 87.071 | 86.125 | 86.925 | 86.925 | 12,198 |
| 2024-11-06 | 87.560 | 87.750 | 85.220 | 86.529 | 86.529 | 13,697 |
| 2024-11-05 | 84.500 | 85.418 | 84.100 | 85.418 | 85.418 | 66,919 |
| 2024-11-04 | 83.960 | 85.215 | 83.650 | 84.705 | 84.705 | 4,320 |
| 2024-11-01 | 84.330 | 84.720 | 83.500 | 83.898 | 83.898 | 22,454 |
| 2024-10-31 | 83.500 | 85.190 | 83.500 | 84.640 | 84.640 | 2,680 |
| 2024-10-30 | 84.510 | 84.540 | 80.500 | 83.840 | 83.840 | 19,811 |
| 2024-10-29 | 84.750 | 85.089 | 84.461 | 84.890 | 84.890 | 8,109 |
| 2024-10-28 | 84.880 | 85.500 | 84.741 | 84.782 | 84.782 | 7,819 |
| 2024-10-25 | 85.210 | 85.430 | 83.780 | 84.360 | 84.360 | 4,933 |
| 2024-10-24 | 86.700 | 88.655 | 85.512 | 85.970 | 85.970 | 4,283 |
| 2024-10-23 | 86.000 | 87.228 | 83.460 | 86.662 | 86.662 | 12,753 |
| 2024-10-22 | 88.530 | 88.530 | 87.190 | 88.205 | 88.205 | 3,868 |
| 2024-10-21 | 90.000 | 90.000 | 88.000 | 88.330 | 88.330 | 14,034 |
| 2024-10-18 | 85.977 | 88.578 | 85.500 | 88.450 | 88.450 | 4,543 |
| 2024-10-17 | 87.000 | 87.310 | 86.799 | 86.799 | 86.799 | 1,874 |
| 2024-10-16 | 86.595 | 87.375 | 86.450 | 87.060 | 87.060 | 1,104 |
| 2024-10-15 | 87.780 | 88.060 | 86.701 | 86.961 | 86.961 | 2,091 |
| 2024-10-14 | 87.030 | 87.730 | 86.810 | 87.290 | 87.290 | 3,809 |
| 2024-10-11 | 85.940 | 87.214 | 85.940 | 86.778 | 86.778 | 10,217 |
| 2024-10-10 | 86.775 | 86.850 | 85.768 | 85.920 | 85.920 | 31,721 |
| 2024-10-09 | 84.000 | 86.800 | 84.000 | 86.310 | 86.310 | 5,771 |
| 2024-10-08 | 85.380 | 85.500 | 84.799 | 85.410 | 85.410 | 19,739 |
| 2024-10-07 | 84.000 | 85.201 | 83.865 | 84.576 | 84.576 | 4,818 |
| 2024-10-04 | 84.130 | 84.130 | 83.220 | 83.833 | 83.833 | 7,370 |
| 2024-10-03 | 84.960 | 84.960 | 83.735 | 84.170 | 84.170 | 5,025 |
| 2024-10-02 | 83.448 | 84.320 | 83.176 | 84.238 | 84.238 | 5,541 |
| 2024-10-01 | 83.860 | 84.191 | 83.499 | 83.499 | 83.499 | 3,590 |
| 2024-09-30 | 83.420 | 83.470 | 83.030 | 83.110 | 83.110 | 1,244 |
| 2024-09-27 | 83.010 | 83.646 | 82.650 | 83.111 | 83.111 | 6,595 |
| 2024-09-26 | 83.570 | 83.740 | 82.666 | 82.850 | 82.850 | 1,813 |
| 2024-09-25 | 83.960 | 83.980 | 83.114 | 83.280 | 83.280 | 2,951 |
| 2024-09-24 | 83.610 | 84.000 | 82.580 | 83.548 | 83.548 | 181,620 |
| 2024-09-23 | 84.200 | 84.680 | 83.738 | 83.930 | 83.930 | 2,954 |
| 2024-09-20 | 83.530 | 83.980 | 82.870 | 83.780 | 83.780 | 1,671 |
| 2024-09-19 | 83.628 | 84.377 | 83.410 | 83.791 | 83.791 | 2,301 |
| 2024-09-18 | 82.500 | 83.060 | 81.860 | 83.060 | 83.060 | 6,061 |
| 2024-09-17 | 83.150 | 83.440 | 81.555 | 81.750 | 81.750 | 4,400 |
| 2024-09-16 | 83.810 | 83.980 | 82.900 | 83.208 | 83.208 | 2,194 |
| 2024-09-13 | 84.010 | 84.101 | 83.235 | 83.450 | 83.450 | 2,393 |
| 2024-09-12 | 82.950 | 83.470 | 82.680 | 83.440 | 83.440 | 3,879 |
| 2024-09-11 | 82.940 | 82.991 | 81.504 | 82.860 | 82.860 | 22,588 |
| 2024-09-10 | 82.900 | 83.005 | 82.490 | 82.950 | 82.950 | 6,689 |
| 2024-09-09 | 81.550 | 82.730 | 78.600 | 82.520 | 82.520 | 4,909 |
| 2024-09-06 | 81.729 | 81.890 | 80.792 | 81.200 | 81.200 | 2,110 |
| 2024-09-05 | 81.770 | 81.770 | 80.500 | 81.330 | 81.330 | 5,404 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.