Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.020	46.100	45.150	45.350	45.350	3,895
2026-10-22	44.500	45.890	44.210	45.750	45.750	27,617
2026-10-21	45.460	45.790	43.920	44.590	44.590	22,733
2026-10-20	45.160	46.030	45.100	45.630	45.630	12,164
2026-10-19	44.400	45.070	43.650	45.070	45.070	12,447
2026-10-16	44.170	44.830	43.890	44.140	44.140	10,546
2026-10-15	43.100	44.430	43.000	43.951	43.951	14,383
2026-10-14	43.310	44.200	42.280	42.460	42.460	9,056
2026-10-13	43.980	44.700	42.470	43.720	43.720	14,006
2026-10-12	42.850	43.260	42.650	43.255	43.255	11,802
2026-10-09	42.310	42.810	41.500	42.271	42.271	24,986
2026-10-08	41.720	42.250	41.300	41.480	41.480	17,373
2026-10-07	42.170	42.680	41.830	42.090	42.090	17,295
2026-10-06	42.460	43.060	42.000	42.230	42.230	20,073
2026-10-05	42.500	43.260	42.350	42.620	42.620	14,942
2026-10-02	43.400	43.550	41.930	43.020	43.020	17,440
2026-10-01	42.840	44.100	42.840	43.120	43.120	19,265
2026-09-30	44.000	44.540	43.350	43.700	43.700	47,195
2026-09-29	44.460	44.500	43.220	43.380	43.380	13,310
2026-09-28	43.820	44.450	43.163	43.750	43.750	15,285
2026-09-25	45.580	45.580	43.330	43.560	43.560	13,280
2026-09-24	44.140	45.540	44.140	44.710	44.710	9,835
2026-09-23	44.910	45.730	44.000	44.217	44.217	26,222
2026-09-22	43.810	45.000	43.600	44.740	44.740	22,153
2026-09-21	43.350	44.250	42.720	43.410	43.410	23,867
2026-09-18	43.600	43.780	43.040	43.410	43.410	26,438
2026-09-17	44.100	44.500	42.950	43.430	43.430	19,406
2026-09-16	44.110	44.658	43.700	43.960	43.960	11,353
2026-09-15	45.170	45.470	43.710	44.250	44.250	13,057
2026-09-14	43.280	44.932	43.000	44.770	44.770	165,106
2026-09-11	43.100	43.570	42.800	43.040	43.040	23,741
2026-09-10	45.000	45.720	43.170	43.200	43.200	25,133
2026-09-09	45.100	46.250	44.900	45.280	45.280	28,890
2026-09-08	47.650	48.550	44.000	45.500	45.500	59,538
2026-09-07	46.990	47.950	46.770	47.650	47.650	1,000
2026-09-04	46.990	47.950	46.770	47.650	47.650	27,630
2026-09-03	49.600	49.600	46.982	47.240	47.240	34,979
2026-09-02	48.000	49.630	47.520	49.050	49.050	25,317
2026-09-01	48.400	49.140	47.310	47.800	47.800	19,893
2026-08-31	46.860	48.960	46.030	47.930	47.930	22,204
2026-08-28	46.910	47.220	46.520	46.720	46.720	15,504
2026-08-27	47.610	48.850	46.855	46.855	46.855	31,651
2026-08-26	49.920	50.180	46.800	48.000	48.000	42,043
2026-08-25	49.350	49.947	48.660	49.820	49.820	15,230
2026-08-24	50.520	51.510	48.895	48.920	48.920	23,872
2026-08-21	49.600	50.880	49.040	50.470	50.470	20,574
2026-08-20	51.540	52.590	49.790	50.110	50.110	17,447
2026-08-19	50.490	52.540	50.000	52.350	52.350	22,590
2026-08-18	51.490	52.540	50.830	51.320	51.320	12,095
2026-08-17	52.160	53.000	51.260	51.759	51.759	26,636
2026-08-14	53.350	53.970	51.942	52.090	52.090	26,071
2026-08-13	51.700	52.328	51.090	51.581	51.581	18,060
2026-08-12	51.230	51.640	50.055	51.604	51.604	10,975
2026-08-11	50.750	51.370	50.140	51.150	51.150	15,943
2026-08-10	49.470	50.770	49.000	50.700	50.700	25,731
2026-08-07	48.770	50.100	48.000	49.300	49.300	6,281
2026-08-06	48.530	50.150	48.530	49.770	49.770	17,885
2026-08-05	49.120	49.800	47.130	47.255	47.255	11,302
2026-08-04	48.550	49.158	48.000	48.790	48.790	23,656
2026-08-03	46.990	48.910	46.500	48.140	48.140	40,639

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.