Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	97.170	102.52	97.170	102.41	102.41	2,672
2025-02-27	101.77	103.90	101.57	102.12	102.12	5,086
2025-02-26	100.14	102.63	100.08	101.79	101.79	1,276
2025-02-25	103.50	104.13	97.215	99.982	99.982	12,064
2025-02-24	104.45	104.89	103.22	104.42	104.42	71,407
2025-02-21	105.91	105.91	104.30	104.56	104.56	5,535
2025-02-20	105.35	105.50	104.34	105.05	105.05	8,866
2025-02-19	105.35	105.50	105.01	105.34	105.34	5,686
2025-02-18	106.00	106.00	102.92	105.37	105.37	9,133
2025-02-14	105.33	106.69	105.33	106.39	106.39	5,460
2025-02-13	105.98	106.05	105.00	105.20	105.20	8,046
2025-02-12	105.25	106.13	104.85	105.38	105.38	1,240
2025-02-11	106.48	106.48	105.28	105.85	105.85	2,774
2025-02-10	106.00	106.25	105.31	106.02	106.02	5,207
2025-02-07	104.97	105.90	104.47	105.41	105.41	1,592
2025-02-06	105.61	105.91	104.85	105.52	105.52	24,919
2025-02-05	105.99	107.13	101.58	105.28	105.28	6,982
2025-02-04	103.70	103.85	102.90	103.21	103.21	672,663
2025-02-03	101.00	103.82	100.10	103.53	103.53	8,146
2025-01-31	104.75	104.75	102.75	102.82	102.82	17,388
2025-01-30	103.67	104.26	103.03	103.75	103.75	15,953
2025-01-29	103.40	103.40	102.43	102.64	102.64	5,325
2025-01-28	103.20	103.20	101.68	102.10	102.10	3,977
2025-01-27	101.77	101.77	100.54	101.63	101.63	5,510
2025-01-24	102.15	102.15	101.01	101.74	101.74	46,373
2025-01-23	100.86	101.32	99.835	101.32	101.32	3,848
2025-01-22	101.25	101.63	100.49	101.14	101.14	133,594
2025-01-21	99.990	101.01	99.410	101.01	101.01	13,298
2025-01-17	97.770	98.888	97.680	98.759	98.759	8,254
2025-01-16	97.070	98.108	96.973	97.925	97.925	5,499
2025-01-15	96.070	97.310	95.370	96.820	96.820	5,188
2025-01-14	95.080	96.222	94.962	95.469	95.469	2,802
2025-01-13	95.590	95.650	93.562	94.658	94.658	6,945
2025-01-10	95.580	96.590	94.931	95.276	95.276	25,203
2025-01-08	94.820	97.074	94.820	96.898	96.898	17,512
2025-01-07	91.600	92.350	90.609	92.326	92.326	13,817
2025-01-06	90.680	91.178	90.510	91.154	91.154	5,040
2025-01-03	89.930	90.930	89.623	90.830	90.830	3,059
2025-01-02	89.845	90.098	88.936	89.000	89.000	4,932
2024-12-31	89.670	90.220	89.355	89.470	89.470	411
2024-12-30	91.500	91.500	89.120	89.910	89.910	1,987
2024-12-27	90.572	91.420	90.325	90.656	90.656	1,168
2024-12-24	90.000	90.941	89.770	90.941	90.941	4,062
2024-12-23	88.950	89.910	88.590	89.640	89.640	571
2024-12-20	89.000	89.575	87.252	89.439	89.439	11,003
2024-12-19	87.930	89.140	87.720	89.129	89.129	8,951
2024-12-18	90.115	90.140	89.195	89.195	89.195	4,038
2024-12-17	90.520	90.820	89.859	90.580	90.580	3,116
2024-12-16	90.000	91.548	89.500	91.105	91.105	4,022
2024-12-13	90.260	92.000	90.078	90.170	90.170	3,353
2024-12-12	90.710	91.365	90.350	90.420	90.420	5,284
2024-12-11	90.610	90.938	90.260	90.460	90.460	11,136
2024-12-10	89.210	90.100	88.775	90.100	90.100	31,220
2024-12-09	90.120	90.512	88.676	88.844	88.844	5,064
2024-12-06	90.360	90.751	90.140	90.140	90.140	2,249
2024-12-05	89.905	91.025	89.800	90.726	90.726	6,887
2024-12-04	90.760	91.285	90.170	90.949	90.949	6,091
2024-12-03	90.400	90.500	89.620	90.330	90.330	11,156
2024-12-02	89.500	91.246	88.870	90.485	90.485	19,924
2024-11-29	30.650	101.85	30.650	30.650	30.650	405

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.