Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-29	104.43	104.95	104.14	104.61	104.61	586
2025-05-28	106.80	106.83	102.61	104.85	104.85	5,719
2025-05-27	105.50	106.67	105.33	106.36	106.36	7,652
2025-05-23	105.00	105.00	103.58	104.65	104.65	2,128
2025-05-22	103.89	104.78	103.61	104.77	104.77	8,922
2025-05-21	106.29	107.04	105.10	105.22	105.22	2,040
2025-05-20	107.00	107.17	105.33	106.14	106.14	1,594
2025-05-19	104.00	106.56	104.00	106.24	106.24	40,863
2025-05-16	105.18	106.19	104.83	105.68	105.68	8,331
2025-05-15	103.21	104.89	102.95	104.86	104.86	6,227
2025-05-14	102.99	103.39	102.57	102.93	102.93	5,475
2025-05-13	102.93	103.53	102.51	103.53	103.53	21,089
2025-05-12	104.20	104.39	101.82	102.64	102.64	1,900
2025-05-09	103.60	103.60	102.64	103.10	103.10	1,661
2025-05-08	105.37	105.50	104.29	104.45	104.45	645
2025-05-07	104.90	104.98	104.05	104.42	104.42	1,686
2025-05-06	104.00	104.33	103.30	103.95	103.95	552
2025-05-02	105.01	105.49	104.33	105.22	105.22	3,772
2025-05-01	102.59	103.60	101.75	103.60	103.60	4,033
2025-04-30	102.20	102.39	101.55	102.04	102.04	1,726
2025-04-29	102.48	103.14	101.70	103.06	103.06	1,983
2025-04-28	102.80	102.83	101.54	101.54	101.54	1,609
2025-04-25	102.19	102.19	100.75	101.47	101.47	2,508
2025-04-24	99.195	101.33	98.950	101.20	101.20	2,766
2025-04-23	103.05	103.05	99.240	99.240	99.240	3,124
2025-04-22	93.500	95.290	93.400	94.891	94.891	2,179
2025-04-17	95.000	96.000	94.880	95.780	95.780	209
2025-04-16	94.990	96.655	94.359	95.120	95.120	2,356
2025-04-15	94.660	95.000	94.000	94.030	94.030	1,331
2025-04-14	95.310	95.630	93.681	94.005	94.005	1,480
2025-04-11	93.060	94.122	92.218	94.122	94.122	2,002
2025-04-10	95.990	97.500	91.030	93.130	93.130	2,391
2025-04-09	88.840	94.826	86.889	94.640	94.640	5,585
2025-04-08	94.000	95.340	90.890	91.370	91.370	4,851
2025-04-07	88.220	93.085	84.860	91.802	91.802	11,465
2025-04-04	98.250	98.250	90.790	91.355	91.355	6,864
2025-04-03	97.679	99.542	96.825	99.490	99.490	14,501
2025-04-02	100.85	100.93	98.650	100.47	100.47	3,377
2025-04-01	100.47	101.00	99.560	100.62	100.62	3,166
2025-03-31	98.312	100.58	97.987	100.49	100.49	3,870
2025-03-28	100.40	100.40	98.010	99.070	99.070	4,365
2025-03-27	102.23	102.28	100.46	100.98	100.98	1,792
2025-03-26	103.23	103.39	101.04	101.61	101.61	6,898
2025-03-25	103.50	104.18	102.73	102.76	102.76	6,499
2025-03-24	102.00	102.85	101.60	102.67	102.67	4,090
2025-03-21	100.89	100.99	99.314	99.990	99.990	4,985
2025-03-20	100.43	101.98	100.28	101.37	101.37	2,510
2025-03-19	99.850	101.14	98.830	101.14	101.14	827
2025-03-18	98.258	99.156	97.960	99.065	99.065	8,342
2025-03-17	96.685	99.120	96.410	99.071	99.071	3,810
2025-03-14	95.100	97.289	95.100	97.116	97.116	969
2025-03-13	96.000	96.970	94.910	95.836	95.836	2,265
2025-03-12	98.100	98.250	96.098	96.769	96.769	3,168
2025-03-11	93.550	96.180	93.550	95.436	95.436	1,923
2025-03-10	97.800	97.960	93.533	93.533	93.533	13,286
2025-03-07	100.75	100.80	97.065	98.895	98.895	137,867
2025-03-06	105.12	105.12	100.76	100.86	100.86	6,627
2025-03-05	103.24	105.00	103.15	105.00	105.00	1,404
2025-03-04	104.84	105.34	102.61	104.25	104.25	6,550
2025-03-03	104.40	105.54	103.92	105.14	105.14	10,342

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.