Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	105.91	106.00	105.07	105.43	105.43	341
2025-08-20	103.96	105.36	103.88	105.30	105.30	1,780
2025-08-19	103.00	103.72	102.29	103.38	103.38	1,215
2025-08-18	103.08	103.21	102.20	102.20	102.20	6,396
2025-08-15	104.55	104.56	102.75	102.95	102.95	909
2025-08-14	102.64	103.15	102.17	103.15	103.15	1,371
2025-08-13	102.95	103.00	101.72	102.80	102.80	868
2025-08-12	102.90	103.43	101.87	101.89	101.89	2,305
2025-08-11	103.50	103.73	102.70	103.12	103.12	527
2025-08-08	103.27	104.43	103.27	103.74	103.74	518
2025-08-07	103.15	103.76	102.46	102.49	102.49	9,608
2025-08-06	105.00	105.38	101.87	103.07	103.07	6,049
2025-08-05	106.66	106.75	104.82	105.04	105.04	2,428
2025-08-04	105.65	106.51	105.50	106.41	106.41	2,076
2025-08-01	103.00	106.14	103.00	105.18	105.18	2,485
2025-07-31	107.19	107.30	105.37	105.56	105.56	2,665
2025-07-30	106.51	107.02	106.15	106.53	106.53	1,383
2025-07-29	106.01	107.11	106.01	106.64	106.64	2,435
2025-07-28	107.00	107.34	105.85	105.93	105.93	5,803
2025-07-25	106.55	107.11	106.12	106.12	106.12	1,699
2025-07-24	108.76	109.09	104.74	105.75	105.75	11,084
2025-07-23	105.60	108.77	105.00	107.26	107.26	32,830
2025-07-22	104.40	104.48	103.51	103.65	103.65	1,025
2025-07-21	104.39	104.92	102.30	104.68	104.68	1,850
2025-07-18	104.01	105.28	102.31	102.31	102.31	884
2025-07-17	103.00	103.93	102.83	103.93	103.93	1,643
2025-07-16	104.60	104.60	102.68	102.98	102.98	4,727
2025-07-15	104.56	104.56	102.94	103.59	103.59	1,764
2025-07-14	102.69	105.09	102.50	105.09	105.09	1,505
2025-07-11	103.96	104.05	102.90	103.27	103.27	9,702
2025-07-10	103.00	104.38	102.52	104.38	104.38	1,940
2025-07-09	102.45	102.95	101.71	102.71	102.71	2,781
2025-07-08	103.35	104.01	101.55	102.38	102.38	1,953
2025-07-07	104.98	106.00	103.28	104.11	104.11	5,395
2025-07-04	104.47	104.47	104.47	104.47	104.47	0
2025-07-03	104.24	104.48	103.58	104.47	104.47	471
2025-07-02	104.79	105.35	102.71	103.63	103.63	5,123
2025-07-01	107.75	108.55	104.08	105.16	105.16	12,291
2025-06-30	106.50	107.26	106.33	107.26	107.26	8,837
2025-06-27	105.00	107.00	104.73	106.67	106.67	4,242
2025-06-26	104.75	104.90	104.19	104.55	104.55	26,452
2025-06-25	104.38	105.01	104.00	104.59	104.59	1,760
2025-06-24	102.80	104.04	102.14	103.87	103.87	2,979
2025-06-23	101.37	101.98	101.00	101.98	101.98	3,801
2025-06-20	101.80	102.20	101.35	101.55	101.55	1,483
2025-06-19	102.02	102.02	102.02	102.02	102.02	0
2025-06-18	101.74	102.02	100.95	102.02	102.02	1,025
2025-06-17	101.35	102.21	101.14	101.90	101.90	10,163
2025-06-16	100.69	102.32	100.51	101.65	101.65	3,265
2025-06-13	97.440	100.79	97.440	100.21	100.21	4,704
2025-06-12	99.490	99.490	98.371	98.570	98.570	1,427
2025-06-11	99.340	99.970	98.825	99.970	99.970	1,936
2025-06-10	100.07	100.41	98.992	99.250	99.250	2,968
2025-06-09	102.45	102.45	99.725	100.78	100.78	2,313
2025-06-06	103.00	103.57	100.96	101.54	101.54	11,585
2025-06-05	102.81	103.00	102.24	102.87	102.87	1,441
2025-06-04	103.20	103.44	102.45	103.14	103.14	2,712
2025-06-03	104.00	104.17	102.40	103.09	103.09	450,080
2025-06-02	104.42	104.95	102.82	103.64	103.64	6,747
2025-05-30	104.52	105.09	104.12	104.56	104.56	3,695

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.