Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	41.420	41.420	40.800	40.800	40.800	58
2021-12-13	41.120	41.520	41.000	41.520	41.520	52
2021-12-10	41.490	41.490	41.102	41.120	41.120	40
2021-12-09	41.600	41.750	41.560	41.580	41.580	141
2021-12-08	41.200	41.660	41.200	41.660	41.660	196
2021-12-07	40.724	41.850	40.724	41.730	41.730	2,826
2021-12-06	39.760	41.140	39.760	41.140	41.140	7
2021-12-03	39.880	39.880	39.212	39.212	39.212	395
2021-12-02	38.530	39.420	38.270	39.420	39.420	736
2021-12-01	38.520	39.292	38.520	38.768	38.768	216
2021-11-30	38.420	38.700	38.150	38.170	38.170	85
2021-11-29	39.030	39.160	38.540	38.780	38.780	667
2021-11-26	40.300	40.300	38.570	38.625	38.625	263
2021-11-24	40.140	40.640	40.140	40.510	40.510	176
2021-11-23	40.550	40.590	39.810	39.960	39.960	177
2021-11-22	41.030	41.220	40.620	40.670	40.670	186
2021-11-19	40.745	40.965	40.532	40.950	40.950	463
2021-11-18	41.740	41.740	40.860	41.310	41.310	311
2021-11-17	41.420	41.850	41.420	41.740	41.740	278,652
2021-11-16	41.310	41.580	41.040	41.580	41.580	230,062
2021-11-15	42.180	42.270	41.210	41.250	41.250	979
2021-11-12	42.120	42.175	41.620	42.175	42.175	883
2021-11-11	42.610	42.610	41.690	41.870	41.870	933
2021-11-10	42.620	42.850	42.560	42.610	42.610	164
2021-11-09	43.370	43.370	42.640	42.880	42.880	4
2021-11-08	43.300	43.502	42.920	43.502	43.502	224
2021-11-05	42.600	44.520	42.510	43.160	43.160	406
2021-11-04	42.980	42.980	42.350	42.350	42.350	65
2021-11-03	43.210	43.210	42.345	43.020	43.020	35,484
2021-11-02	43.060	43.440	42.770	43.400	43.400	87
2021-11-01	43.300	43.320	42.848	43.100	43.100	132
2021-10-29	43.080	43.080	42.700	42.715	42.715	482
2021-10-28	43.650	43.650	43.118	43.510	43.510	39
2021-10-27	44.320	45.210	43.650	43.790	43.790	1,913
2021-10-26	44.580	44.692	44.360	44.570	44.570	856
2021-10-25	44.830	44.830	44.760	44.780	44.780	742
2021-10-21	44.470	44.595	44.290	44.580	44.580	1,577
2021-10-20	44.130	44.900	44.130	44.440	44.440	28,758
2021-10-19	43.230	44.272	43.210	44.115	44.115	831
2021-10-18	43.426	43.426	42.330	42.870	42.870	2,964
2021-10-15	43.595	43.620	43.320	43.570	43.570	234
2021-10-14	42.450	43.115	42.450	43.075	43.075	293

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.