Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	43.120	43.750	43.120	43.670	43.670	4,565
2022-03-15	42.340	42.570	42.340	42.550	42.550	139
2022-03-14	42.190	42.300	41.860	41.860	41.860	2
2022-03-11	41.740	42.480	41.740	42.240	42.240	49,016
2022-03-10	41.450	41.550	41.428	41.428	41.428	46
2022-03-09	41.410	42.274	41.410	42.272	42.272	686
2022-03-08	42.360	42.460	40.885	41.665	41.665	1,380
2022-03-07	43.720	43.780	42.760	42.760	42.760	631
2022-03-04	43.290	43.830	43.260	43.830	43.830	39
2022-03-03	44.170	44.175	43.980	43.980	43.980	41
2022-03-02	43.360	44.342	43.360	44.230	44.230	1,213
2022-03-01	43.940	44.070	43.290	43.350	43.350	1,253
2022-02-28	45.127	45.127	44.155	44.260	44.260	1,377
2022-02-25	44.100	44.950	43.990	44.880	44.880	4,610
2022-02-24	43.710	43.710	42.320	43.242	43.242	174,225
2022-02-23	42.980	44.265	42.980	43.901	43.901	28,751
2022-02-22	42.850	43.138	42.500	43.132	43.132	476
2022-02-18	42.480	42.480	42.330	42.390	42.390	20
2022-02-17	43.790	43.870	43.435	43.435	43.435	7,315
2022-02-16	43.890	43.890	43.290	43.290	43.290	61
2022-02-15	43.380	43.970	43.380	43.970	43.970	62
2022-02-14	42.880	43.000	42.670	42.670	42.670	1,068
2022-02-10	44.260	44.400	44.222	44.222	44.222	765
2022-02-09	44.480	44.845	44.440	44.845	44.845	146
2022-02-08	43.350	44.080	43.350	44.080	44.080	256
2022-02-07	43.060	43.290	42.640	43.250	43.250	305
2022-02-04	42.540	42.908	42.320	42.810	42.810	602
2022-02-03	41.090	42.182	41.090	42.182	42.182	1,159
2022-02-02	43.526	43.526	40.960	41.628	41.628	2,725
2022-02-01	42.790	43.000	42.790	43.000	43.000	3
2022-01-31	42.650	42.990	42.650	42.800	42.800	247
2022-01-28	43.390	43.390	42.090	42.200	42.200	913
2022-01-27	43.540	43.750	43.330	43.730	43.730	1,451
2022-01-26	43.220	43.320	42.880	43.320	43.320	16,783
2022-01-25	41.910	42.138	41.690	42.138	42.138	61
2022-01-24	42.060	42.280	41.170	41.600	41.600	507
2022-01-21	43.470	43.470	42.840	42.840	42.840	1,751
2022-01-20	44.350	44.990	44.350	44.550	44.550	1,042
2022-01-19	44.194	44.650	44.194	44.575	44.575	938
2022-01-18	44.290	44.290	44.170	44.200	44.200	332
2022-01-14	44.310	44.402	43.980	43.980	43.980	187
2022-01-13	44.220	45.262	44.172	44.950	44.950	1,119
2022-01-12	43.600	44.535	43.570	44.535	44.535	21
2022-01-11	42.540	43.341	42.490	43.341	43.341	386
2022-01-10	41.960	41.960	41.520	41.812	41.812	570
2022-01-07	42.350	42.470	42.230	42.230	42.230	62
2022-01-06	43.110	43.170	43.035	43.170	43.170	61
2022-01-05	43.450	43.850	43.450	43.620	43.620	602
2022-01-04	43.230	43.710	43.230	43.710	43.710	2
2021-12-31	42.860	42.975	42.691	42.920	42.920	123
2021-12-30	43.170	43.270	43.170	43.250	43.250	39
2021-12-29	43.180	43.340	43.140	43.140	43.140	2
2021-12-24	42.720	42.720	42.720	42.720	42.720	187,865
2021-12-23	42.530	42.980	42.400	42.980	42.980	164
2021-12-22	41.015	41.840	41.010	41.820	41.820	115
2021-12-21	40.042	40.850	40.042	40.850	40.850	209
2021-12-20	40.860	40.860	39.410	39.682	39.682	620
2021-12-17	40.560	41.390	40.380	41.390	41.390	211
2021-12-16	40.280	40.900	40.280	40.350	40.350	129
2021-12-15	40.530	40.972	40.080	40.080	40.080	521

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.