Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	36.020	37.185	36.000	37.004	37.004	1,557
2022-06-21	36.600	36.600	36.171	36.290	36.290	1,673
2022-06-17	35.800	36.345	35.790	36.345	36.345	977
2022-06-16	35.110	35.342	35.095	35.342	35.342	836
2022-06-15	36.121	36.539	36.035	36.035	36.035	4,220
2022-06-14	36.250	36.250	35.558	35.558	35.558	892
2022-06-13	36.590	36.760	36.420	36.690	36.690	429
2022-06-10	37.342	37.342	37.010	37.232	37.232	1,248
2022-06-09	38.750	38.795	38.535	38.605	38.605	2,300
2022-06-08	39.045	39.165	39.045	39.138	39.138	106
2022-06-07	39.190	39.285	38.960	39.285	39.285	60
2022-06-01	39.750	39.860	39.750	39.860	39.860	1
2022-05-31	40.750	41.040	40.750	41.040	41.040	5,083
2022-05-27	41.402	41.402	41.090	41.305	41.305	571
2022-05-26	39.710	40.060	39.600	40.045	40.045	13
2022-05-25	39.780	40.218	39.695	39.695	39.695	1,700
2022-05-24	39.770	39.785	39.460	39.605	39.605	3,569
2022-05-23	39.760	39.760	39.620	39.620	39.620	2
2022-05-20	38.430	38.600	38.430	38.600	38.600	2,201
2022-05-19	39.415	39.550	39.341	39.400	39.400	300
2022-05-18	40.760	41.050	40.495	40.900	40.900	18
2022-05-17	40.530	40.715	40.530	40.715	40.715	102
2022-05-16	39.450	39.660	39.430	39.660	39.660	21
2022-05-13	39.160	39.795	39.160	39.795	39.795	392
2022-05-12	38.700	38.700	38.321	38.420	38.420	461
2022-05-11	38.660	39.370	38.660	39.370	39.370	10,819
2022-05-10	38.770	38.920	38.210	38.210	38.210	786
2022-05-09	40.120	40.350	38.695	38.695	38.695	899
2022-05-06	41.840	41.840	40.695	40.695	40.695	1,392
2022-05-05	42.022	42.200	42.022	42.200	42.200	70
2022-05-04	41.780	41.840	41.712	41.840	41.840	112
2022-05-03	41.895	42.035	41.680	42.035	42.035	116
2022-04-29	42.529	42.775	42.529	42.775	42.775	796
2022-04-28	42.025	42.025	42.025	42.025	42.025	2,508
2022-04-27	42.600	44.700	42.600	43.280	43.280	222,502
2022-04-26	43.501	43.501	42.965	42.965	42.965	386
2022-04-25	43.830	44.240	43.602	43.910	43.910	607
2022-04-22	45.930	45.930	44.182	44.182	44.182	541
2022-04-21	47.150	47.340	46.655	46.705	46.705	256
2022-04-20	45.930	47.295	45.930	47.185	47.185	666
2022-04-19	45.340	45.790	45.160	45.495	45.495	2,142
2022-04-14	44.580	44.580	44.170	44.170	44.170	143
2022-04-13	43.860	43.972	43.700	43.700	43.700	146
2022-04-12	44.350	44.455	44.270	44.365	44.365	167
2022-04-11	44.840	44.840	44.430	44.470	44.470	28,052
2022-04-08	44.950	45.238	44.820	45.085	45.085	336
2022-04-07	44.440	44.990	44.440	44.880	44.880	301
2022-04-06	44.350	44.350	43.685	44.210	44.210	275,792
2022-04-05	44.050	44.570	43.960	44.370	44.370	2
2022-04-04	44.990	44.990	43.820	44.510	44.510	702
2022-03-31	44.960	45.040	44.850	45.040	45.040	101
2022-03-29	44.590	44.980	44.500	44.500	44.500	538
2022-03-28	43.680	43.680	43.620	43.658	43.658	832
2022-03-25	43.110	43.225	42.990	43.215	43.215	6,426
2022-03-24	42.390	42.930	42.360	42.910	42.910	1,490
2022-03-23	43.740	43.740	42.000	42.000	42.000	8,020
2022-03-22	43.945	43.945	43.945	43.945	43.945	163
2022-03-21	44.220	44.220	44.220	44.220	44.220	42
2022-03-18	44.250	44.250	43.900	44.125	44.125	203
2022-03-17	43.930	44.110	43.930	44.110	44.110	451

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.