Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	39.300	39.300	38.450	38.450	38.450	51,095
2022-09-22	39.760	39.760	39.246	39.391	39.391	53,906
2022-09-21	40.430	40.804	40.430	40.676	40.676	31,821
2022-09-20	40.543	40.543	40.103	40.483	40.483	7,113
2022-09-16	41.715	41.715	41.150	41.420	41.420	8,503
2022-09-15	42.282	42.320	42.282	42.320	42.320	981
2022-09-14	42.149	42.364	42.146	42.200	42.200	7,853
2022-09-12	43.120	43.330	43.120	43.330	43.330	391
2022-09-09	42.960	42.960	42.900	42.900	42.900	3,684
2022-09-08	41.190	42.400	41.190	42.400	42.400	5,801
2022-09-07	40.310	40.950	40.310	40.950	40.950	52
2022-09-06	40.680	40.680	40.415	40.415	40.415	202
2022-09-02	41.420	41.420	41.035	41.035	41.035	3,663
2022-09-01	40.320	40.465	40.164	40.465	40.465	223
2022-08-31	40.390	40.559	40.355	40.439	40.439	516
2022-08-30	40.510	40.561	40.020	40.020	40.020	320
2022-08-26	41.825	41.890	41.080	41.080	41.080	267
2022-08-25	41.549	41.549	41.549	41.549	41.549	1
2022-08-24	40.900	40.900	40.900	40.900	40.900	2
2022-08-23	40.855	40.855	40.580	40.580	40.580	1,875
2022-08-22	41.620	41.620	41.440	41.440	41.440	9,000
2022-08-19	42.690	42.690	41.870	41.870	41.870	199
2022-08-18	42.530	42.530	42.222	42.490	42.490	5,240
2022-08-17	42.066	42.380	42.066	42.380	42.380	358
2022-08-16	41.780	41.905	41.780	41.780	41.780	87
2022-08-15	42.100	42.355	41.965	42.260	42.260	173
2022-08-12	41.790	42.200	41.790	42.200	42.200	90
2022-08-11	41.983	41.985	41.978	41.978	41.978	370
2022-08-10	41.700	41.820	41.700	41.820	41.820	1
2022-08-09	40.900	41.038	40.860	41.038	41.038	106
2022-08-08	41.010	41.228	40.720	40.915	40.915	1,312
2022-08-05	40.865	40.990	40.865	40.889	40.889	827
2022-08-04	41.480	41.480	41.260	41.263	41.263	434
2022-08-03	41.390	41.510	41.390	41.510	41.510	1
2022-08-02	40.960	41.660	40.960	41.580	41.580	403
2022-08-01	40.650	41.080	40.650	41.080	41.080	3
2022-07-29	41.075	41.075	40.908	40.908	40.908	115
2022-07-28	40.260	41.030	40.260	41.030	41.030	262
2022-07-27	40.280	40.930	40.220	40.220	40.220	1,468
2022-07-26	38.180	38.180	37.710	37.985	37.985	397
2022-07-25	38.110	38.110	37.885	37.900	37.900	16
2022-07-22	38.180	38.555	38.000	38.000	38.000	71
2022-07-21	37.535	37.878	37.535	37.829	37.829	998
2022-07-20	37.380	37.499	37.110	37.438	37.438	203
2022-07-18	37.670	37.840	37.670	37.840	37.840	41
2022-07-15	37.280	37.465	37.205	37.280	37.280	10,138
2022-07-14	36.300	36.399	36.215	36.370	36.370	2,605
2022-07-13	36.350	36.845	36.350	36.695	36.695	2,827
2022-07-12	37.390	37.592	36.945	37.060	37.060	4,302
2022-07-11	37.362	37.610	37.275	37.610	37.610	20,003
2022-07-08	38.140	38.555	38.140	38.165	38.165	577
2022-07-07	37.360	37.365	37.360	37.365	37.365	798
2022-07-05	37.600	37.600	37.218	37.510	37.510	209
2022-07-01	37.385	37.385	37.325	37.335	37.335	618
2022-06-30	37.470	37.470	36.995	37.110	37.110	2,273
2022-06-29	37.550	37.875	37.540	37.800	37.800	435
2022-06-28	38.040	38.160	37.602	37.602	37.602	406
2022-06-27	37.980	37.980	37.770	37.930	37.930	103
2022-06-24	37.200	37.915	37.200	37.915	37.915	118
2022-06-23	37.160	37.410	36.781	36.781	36.781	200,988

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.