Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	45.790	45.860	45.506	45.506	45.506	1,805
2022-12-15	46.482	46.482	46.165	46.191	46.191	636
2022-12-14	47.418	47.418	47.418	47.418	47.418	140
2022-12-13	47.780	47.780	47.318	47.387	47.387	6,477
2022-12-12	46.240	46.905	46.240	46.905	46.905	355
2022-12-09	46.142	46.142	46.142	46.142	46.142	562
2022-12-08	45.630	46.198	45.630	46.100	46.100	10,515
2022-12-07	45.485	45.485	45.485	45.485	45.485	247
2022-12-06	45.315	45.315	45.020	45.020	45.020	21
2022-12-05	45.912	46.025	45.630	45.630	45.630	1,506
2022-12-02	45.844	46.375	45.844	46.350	46.350	16,541
2022-12-01	45.350	46.064	45.350	46.060	46.060	1,287
2022-11-30	44.540	44.740	44.405	44.740	44.740	387
2022-11-29	43.870	44.330	43.870	44.330	44.330	153
2022-11-28	44.000	44.395	43.920	43.950	43.950	20
2022-11-25	44.080	44.210	44.080	44.150	44.150	202
2022-11-23	43.698	43.710	43.685	43.685	43.685	471
2022-11-22	43.040	43.055	42.810	42.940	42.940	29,815
2022-11-21	42.950	43.125	42.950	43.125	43.125	3,932
2022-11-18	42.617	42.627	42.617	42.627	42.627	300
2022-11-17	42.500	42.500	41.960	42.020	42.020	202
2022-11-16	42.510	42.921	42.510	42.921	42.921	455
2022-11-15	42.600	42.875	42.045	42.045	42.045	1,003
2022-11-14	42.440	42.630	42.370	42.372	42.372	741
2022-11-11	43.750	43.750	42.100	42.360	42.360	1,529
2022-11-10	43.500	43.710	43.500	43.569	43.569	2
2022-11-09	41.990	42.585	41.844	42.585	42.585	150
2022-11-08	41.487	42.250	41.487	42.250	42.250	533
2022-11-07	41.870	42.130	41.870	42.130	42.130	33
2022-11-04	42.040	42.040	41.960	41.960	41.960	157
2022-11-03	41.930	41.930	41.110	41.110	41.110	25,555
2022-11-02	42.530	42.530	42.040	42.040	42.040	58
2022-11-01	42.670	42.988	42.620	42.698	42.698	321
2022-10-31	43.090	43.160	42.908	42.950	42.950	652
2022-10-28	41.750	42.800	41.716	42.800	42.800	340
2022-10-27	41.396	41.396	41.396	41.396	41.396	56
2022-10-26	41.946	41.946	41.941	41.941	41.941	6,114
2022-10-25	41.172	41.230	41.172	41.230	41.230	102
2022-10-24	41.000	41.000	40.642	40.890	40.890	116
2022-10-21	40.230	40.405	39.594	40.405	40.405	5,752
2022-10-20	41.030	41.030	40.385	40.385	40.385	1,132
2022-10-19	40.733	40.886	40.369	40.886	40.886	1,182
2022-10-18	42.325	42.325	41.115	41.115	41.115	6,095
2022-10-17	40.370	40.975	40.370	40.785	40.785	308
2022-10-14	40.650	40.650	39.762	39.762	39.762	1,650
2022-10-13	40.365	40.365	40.265	40.265	40.265	53
2022-10-12	39.710	39.710	39.560	39.560	39.560	34,782
2022-10-11	40.010	40.010	39.985	39.985	39.985	1
2022-10-10	40.030	40.030	39.582	39.582	39.582	11
2022-10-07	40.650	40.650	39.780	39.780	39.780	750,387
2022-10-06	41.180	41.180	40.799	40.809	40.809	805
2022-10-05	40.600	40.919	40.600	40.919	40.919	180
2022-10-04	40.320	40.855	40.320	40.855	40.855	117
2022-10-03	39.208	39.850	39.045	39.382	39.382	967
2022-09-30	39.400	39.650	39.400	39.650	39.650	1
2022-09-29	39.355	39.355	39.330	39.330	39.330	303
2022-09-28	38.460	39.100	38.287	39.100	39.100	1,114
2022-09-27	38.335	38.360	37.880	37.880	37.880	42,737
2022-09-26	38.700	38.780	38.700	38.780	38.780	2
2022-09-23	39.300	39.300	38.450	38.450	38.450	51,095

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.