Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	48.426	48.586	48.253	48.253	48.253	6,458
2023-03-17	48.300	48.300	47.913	47.993	47.993	82,130
2023-03-16	47.490	48.150	47.374	48.150	48.150	3,110
2023-03-15	47.613	47.915	47.540	47.915	47.915	674,395
2023-03-14	48.181	48.262	47.795	47.795	47.795	6,396
2023-03-13	46.748	48.017	46.258	47.615	47.615	681,839
2023-03-10	46.890	47.226	46.241	46.425	46.425	675,277
2023-03-09	46.890	47.519	46.890	47.263	47.263	672,737
2023-03-08	47.770	47.770	46.807	46.807	46.807	655,982
2023-03-07	47.786	47.868	46.990	47.000	47.000	33,136
2023-03-06	47.966	48.084	47.830	47.830	47.830	1,657
2023-03-03	47.340	47.604	47.263	47.604	47.604	64,033
2023-03-02	46.665	47.010	46.627	47.010	47.010	1,208
2023-03-01	46.684	46.867	46.525	46.867	46.867	1,000
2023-02-28	46.862	46.974	46.805	46.949	46.949	3,509
2023-02-27	47.390	47.447	47.250	47.250	47.250	1,261
2023-02-24	46.770	47.019	46.733	46.790	46.790	653,761
2023-02-23	46.614	46.790	46.610	46.789	46.789	654,835
2023-02-22	46.240	46.754	46.240	46.507	46.507	3,755
2023-02-21	46.170	46.307	46.130	46.130	46.130	1,132
2023-02-17	46.302	46.584	46.302	46.454	46.454	1,010
2023-02-16	46.900	46.940	46.485	46.838	46.838	1,462
2023-02-15	47.190	47.340	46.990	47.340	47.340	2,194
2023-02-14	47.710	47.930	47.266	47.266	47.266	710
2023-02-13	47.500	47.921	47.385	47.714	47.714	2,571
2023-02-10	46.891	47.268	46.870	47.268	47.268	4,988
2023-02-09	47.590	47.889	47.502	47.502	47.502	57,903
2023-02-07	47.200	47.718	47.181	47.718	47.718	2,495
2023-02-06	48.090	48.110	47.685	47.862	47.862	1,275
2023-02-03	48.060	48.845	47.970	48.545	48.545	13,922
2023-02-02	47.540	48.110	47.460	47.965	47.965	236,646
2023-02-01	46.585	47.450	46.585	46.795	46.795	58,641
2023-01-31	46.146	46.146	45.610	45.950	45.950	214,704
2023-01-30	45.842	45.842	45.500	45.711	45.711	1,499
2023-01-27	46.210	46.272	46.114	46.272	46.272	4,170
2023-01-26	46.037	46.146	46.037	46.146	46.146	1,114
2023-01-25	45.535	46.050	45.535	45.722	45.722	1,854
2023-01-24	45.510	45.800	45.510	45.800	45.800	87
2023-01-23	45.745	46.050	45.745	46.050	46.050	1,414
2023-01-20	45.385	45.385	45.385	45.385	45.385	40
2023-01-19	45.090	45.619	45.090	45.619	45.619	102,400
2023-01-18	46.119	46.120	45.365	45.437	45.437	6,226
2023-01-17	46.470	46.540	46.100	46.150	46.150	21,619
2023-01-13	46.456	46.613	46.313	46.415	46.415	13,150
2023-01-12	45.895	46.550	45.895	46.405	46.405	1,834
2023-01-11	45.970	45.970	44.420	45.301	45.301	3,771
2023-01-10	45.760	45.760	45.760	45.760	45.760	827
2023-01-09	46.355	46.370	46.339	46.370	46.370	9
2023-01-06	45.490	46.189	45.490	46.142	46.142	626
2023-01-05	46.500	46.500	46.320	46.320	46.320	90
2023-01-04	46.400	46.645	46.400	46.645	46.645	161
2023-01-03	46.118	46.230	46.095	46.095	46.095	975
2022-12-30	45.971	46.098	45.971	46.098	46.098	18
2022-12-29	46.050	46.625	46.050	46.625	46.625	5,145
2022-12-28	46.600	46.645	46.175	46.175	46.175	1,185
2022-12-23	46.002	46.002	46.002	46.002	46.002	300
2022-12-22	46.080	46.080	45.601	45.601	45.601	321
2022-12-21	46.159	46.500	46.159	46.500	46.500	323
2022-12-20	45.817	45.834	45.787	45.787	45.787	523
2022-12-19	45.810	45.945	45.683	45.839	45.839	634

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.