Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	54.510	54.510	54.510	54.510	54.510	267
2023-06-16	54.556	54.649	54.179	54.179	54.179	3,195
2023-06-15	53.201	53.609	53.196	53.609	53.609	4,258
2023-06-14	53.490	53.600	52.761	53.282	53.282	79,585
2023-06-13	51.010	51.378	51.010	51.378	51.378	1,735
2023-06-12	51.260	51.368	50.977	51.099	51.099	3,917
2023-06-09	51.150	51.496	51.130	51.399	51.399	1,129
2023-06-08	50.415	50.990	50.415	50.871	50.871	803,026
2023-06-07	50.670	50.834	50.435	50.535	50.535	1,337
2023-06-06	51.330	51.330	50.385	50.448	50.448	4,170
2023-06-05	51.960	51.960	51.370	51.370	51.370	2,582
2023-06-02	51.590	51.814	51.526	51.599	51.599	4,078
2023-06-01	51.300	51.825	51.154	51.675	51.675	5,468
2023-05-31	50.440	51.198	50.122	51.198	51.198	4,826
2023-05-30	51.070	51.479	50.775	50.791	50.791	3,343
2023-05-26	51.510	51.896	50.965	50.985	50.985	8,914
2023-05-25	51.730	51.862	51.400	51.731	51.731	91,254
2023-05-24	51.329	52.245	51.329	52.010	52.010	4,561
2023-05-23	53.225	53.446	51.610	51.795	51.795	11,682
2023-05-22	53.640	54.150	53.640	53.848	53.848	3,708
2023-05-19	53.535	53.675	53.334	53.334	53.334	628
2023-05-18	53.410	53.526	53.300	53.300	53.300	321
2023-05-17	53.490	53.655	52.915	53.615	53.615	2,267
2023-05-16	53.715	53.832	53.365	53.775	53.775	3,652
2023-05-15	53.370	54.000	53.370	53.771	53.771	6,906
2023-05-12	53.450	53.450	53.032	53.032	53.032	65,513
2023-05-11	53.160	53.612	53.105	53.105	53.105	79
2023-05-10	53.340	53.612	52.885	53.050	53.050	8,545
2023-05-09	53.080	53.425	53.080	53.405	53.405	361
2023-05-05	52.050	52.050	51.190	51.350	51.350	40,453
2023-05-04	52.515	52.515	52.192	52.192	52.192	260
2023-05-03	53.130	53.470	52.841	52.962	52.962	895
2023-05-02	53.136	53.400	52.300	52.581	52.581	2,108
2023-04-28	51.830	52.845	51.760	52.695	52.695	8,997
2023-04-27	50.900	51.725	50.724	51.725	51.725	1,276
2023-04-26	52.460	52.460	50.172	51.339	51.339	7,264
2023-04-25	51.470	51.671	51.339	51.345	51.345	5,552
2023-04-24	51.072	51.440	50.500	51.295	51.295	9,222
2023-04-21	53.050	53.050	50.904	51.129	51.129	6,399
2023-04-20	52.850	53.070	52.731	52.790	52.790	3,856
2023-04-19	52.220	52.785	52.220	52.785	52.785	22,381
2023-04-18	51.960	51.960	51.490	51.662	51.662	711
2023-04-17	51.980	52.120	51.980	51.980	51.980	935
2023-04-14	51.626	51.658	51.441	51.558	51.558	3,322
2023-04-13	51.290	51.525	51.210	51.525	51.525	2,249
2023-04-12	51.040	51.638	51.040	51.415	51.415	18,982
2023-04-11	50.460	50.819	50.460	50.730	50.730	1,460
2023-04-06	50.800	50.800	49.971	50.145	50.145	809
2023-04-05	50.180	50.870	50.180	50.670	50.670	68,305
2023-04-04	49.720	50.318	49.720	50.275	50.275	51,257
2023-04-03	49.980	50.030	49.488	49.639	49.639	215,602
2023-03-31	49.770	50.141	49.770	49.828	49.828	1,511
2023-03-30	49.225	49.520	49.149	49.520	49.520	2,016
2023-03-29	49.160	49.351	48.972	49.130	49.130	7,298
2023-03-28	48.130	48.839	48.130	48.569	48.569	2,707
2023-03-27	48.435	48.600	48.185	48.185	48.185	616
2023-03-24	47.954	48.210	47.515	48.149	48.149	1,148
2023-03-23	48.070	48.346	47.772	47.810	47.810	346,988
2023-03-22	48.761	49.058	48.606	48.672	48.672	406,598
2023-03-21	48.830	48.940	48.396	48.396	48.396	282,868

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.