Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	53.385	53.385	52.711	52.851	52.851	1,831
2023-09-13	53.380	53.566	53.245	53.347	53.347	920
2023-09-12	54.011	54.011	53.608	53.711	53.711	2,765
2023-09-11	53.590	54.785	53.590	54.701	54.701	145,561
2023-09-08	53.781	54.287	53.781	54.287	54.287	558
2023-09-07	54.332	54.679	54.209	54.209	54.209	3,664
2023-09-06	53.120	53.899	52.902	53.899	53.899	6,280
2023-09-05	53.660	53.815	52.782	53.438	53.438	1,950
2023-09-01	54.260	54.260	53.488	53.519	53.519	881
2023-08-31	54.560	54.638	54.035	54.110	54.110	2,057
2023-08-30	54.750	54.975	54.342	54.669	54.669	32,298
2023-08-29	53.884	54.828	53.815	54.565	54.565	23,778
2023-08-25	50.550	50.556	50.246	50.336	50.336	590
2023-08-24	50.320	51.030	50.320	50.848	50.848	931
2023-08-23	50.745	50.745	50.030	50.410	50.410	2,018
2023-08-22	50.440	50.440	50.211	50.292	50.292	25,833
2023-08-21	50.260	50.470	50.130	50.470	50.470	91
2023-08-18	50.650	50.650	50.200	50.200	50.200	366
2023-08-17	51.460	51.505	51.085	51.090	51.090	201,970
2023-08-16	51.782	51.989	51.640	51.641	51.641	5,721
2023-08-15	51.280	51.859	51.280	51.859	51.859	2,843
2023-08-14	51.080	51.599	51.080	51.428	51.428	455
2023-08-11	50.904	51.029	50.884	50.945	50.945	1,240
2023-08-10	51.131	51.468	51.098	51.237	51.237	1,043
2023-08-09	50.710	51.220	50.710	51.220	51.220	1,010
2023-08-08	49.961	50.271	49.710	49.928	49.928	491,303
2023-08-07	50.920	51.035	50.465	50.809	50.809	66,763
2023-08-04	50.890	51.338	50.890	51.265	51.265	1,800
2023-08-03	50.794	51.164	50.724	50.833	50.833	587
2023-08-02	51.730	51.730	50.795	50.795	50.795	1,580
2023-08-01	51.840	51.910	51.549	51.610	51.610	1,639
2023-07-31	51.870	52.155	51.685	51.685	51.685	2,547
2023-07-28	52.408	53.050	51.255	51.520	51.520	10,107
2023-07-27	53.200	53.622	52.278	52.535	52.535	2,464
2023-07-26	52.100	52.310	51.825	52.220	52.220	1,002
2023-07-25	51.685	52.240	51.685	52.240	52.240	4,903
2023-07-24	53.070	53.150	51.921	51.998	51.998	1,217
2023-07-21	53.400	53.757	53.240	53.355	53.355	824
2023-07-20	53.020	53.610	52.912	53.610	53.610	1,550
2023-07-19	52.925	53.106	52.266	52.366	52.366	1,465
2023-07-18	52.245	52.727	51.943	52.634	52.634	485
2023-07-17	52.985	53.210	52.452	52.459	52.459	1,774
2023-07-14	52.750	52.975	52.750	52.810	52.810	5,951
2023-07-13	52.115	52.768	52.115	52.768	52.768	79,612
2023-07-12	52.590	52.846	52.556	52.642	52.642	2,927
2023-07-11	52.650	53.050	52.201	52.219	52.219	3,949
2023-07-10	52.440	52.795	52.435	52.435	52.435	363
2023-07-07	52.620	52.873	52.306	52.415	52.415	4,891
2023-07-06	52.980	53.000	52.665	52.830	52.830	2,233
2023-07-05	53.045	53.166	52.722	53.019	53.019	3,549
2023-07-03	53.720	53.720	53.145	53.535	53.535	9,602
2023-06-30	53.788	54.238	53.788	53.963	53.963	1,212
2023-06-29	53.306	53.618	53.276	53.550	53.550	780
2023-06-28	53.490	53.866	53.480	53.480	53.480	77,454
2023-06-27	53.498	53.664	53.069	53.402	53.402	4,611
2023-06-26	53.821	53.890	53.337	53.635	53.635	802
2023-06-23	54.500	54.695	54.256	54.454	54.454	2,587
2023-06-22	53.940	54.529	53.940	54.529	54.529	292,853
2023-06-21	54.040	54.040	53.616	53.935	53.935	9,419
2023-06-20	53.790	54.189	53.635	54.168	54.168	10,883

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.