Boston Scientific Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	54.995	54.995	54.544	54.799	54.799	254
2023-12-07	54.810	54.980	54.752	54.752	54.752	142
2023-12-06	55.130	55.130	54.361	54.920	54.920	530
2023-12-05	54.770	54.845	54.000	54.845	54.845	52,692
2023-12-04	55.850	55.850	54.642	54.642	54.642	5,513
2023-12-01	55.890	56.129	55.640	56.129	56.129	118,125
2023-11-30	55.350	55.590	55.140	55.590	55.590	231
2023-11-29	55.342	55.530	55.139	55.430	55.430	223
2023-11-28	55.600	55.630	55.191	55.191	55.191	833
2023-11-27	55.570	55.770	55.450	55.739	55.739	832
2023-11-24	55.430	55.639	55.261	55.639	55.639	1,257,996
2023-11-22	55.685	55.770	55.460	55.461	55.461	3,631
2023-11-21	54.790	55.130	54.544	55.130	55.130	573
2023-11-20	54.080	54.445	54.050	54.445	54.445	1,920
2023-11-17	54.670	55.020	54.200	54.215	54.215	2,650
2023-11-16	53.950	54.800	53.571	54.800	54.800	12,258
2023-11-15	54.020	54.536	53.880	54.270	54.270	66,045
2023-11-14	54.089	54.149	53.761	54.030	54.030	2,054
2023-11-13	51.510	54.325	51.510	54.160	54.160	2,271
2023-11-10	51.375	51.750	50.900	51.325	51.325	2,234
2023-11-09	52.080	52.149	51.481	52.149	52.149	445
2023-11-08	52.336	52.386	51.732	51.732	51.732	601
2023-11-07	52.770	52.850	52.260	52.260	52.260	1,362
2023-11-06	52.530	52.610	52.425	52.550	52.550	178,130
2023-11-03	52.990	53.090	52.193	52.526	52.526	1,102
2023-11-02	51.980	52.580	51.974	52.532	52.532	3,279
2023-11-01	51.219	51.690	51.091	51.690	51.690	4,841
2023-10-31	50.270	51.055	50.270	51.055	51.055	982
2023-10-30	49.678	50.150	49.605	50.150	50.150	1,695
2023-10-27	50.760	50.760	49.175	49.378	49.378	7,693
2023-10-26	50.950	51.890	49.981	50.050	50.050	2,208
2023-10-25	50.860	50.875	50.265	50.265	50.265	3,008
2023-10-24	50.095	51.002	50.095	50.768	50.768	2,686
2023-10-23	50.030	50.505	50.030	50.272	50.272	2,743
2023-10-20	50.550	50.774	50.230	50.530	50.530	1,710
2023-10-19	50.710	51.218	50.610	51.218	51.218	205,916
2023-10-18	51.345	51.345	50.391	50.961	50.961	23,445
2023-10-17	49.640	50.717	49.493	50.540	50.540	23,237
2023-10-16	49.920	50.488	49.800	50.488	50.488	2,129
2023-10-13	48.726	49.531	48.530	49.531	49.531	3,231
2023-10-12	50.641	50.840	48.860	48.900	48.900	22,766
2023-10-11	53.630	53.630	50.301	50.950	50.950	7,113
2023-10-10	52.613	53.930	52.480	53.930	53.930	1,417
2023-10-09	51.630	52.340	51.630	52.340	52.340	4,140
2023-10-06	51.635	52.258	51.386	52.188	52.188	1,125
2023-10-05	51.670	51.926	51.470	51.470	51.470	402
2023-10-04	51.700	51.845	51.022	51.144	51.144	4,722
2023-10-03	52.660	52.660	51.505	51.615	51.615	1,290
2023-10-02	52.490	52.650	52.422	52.429	52.429	331
2023-09-29	53.460	53.460	52.986	53.108	53.108	1,076
2023-09-28	52.780	53.447	52.706	53.229	53.229	133,356
2023-09-27	53.008	53.008	51.578	51.578	51.578	20,714
2023-09-26	53.480	53.849	52.725	52.725	52.725	6,533
2023-09-25	53.500	53.650	53.500	53.589	53.589	293
2023-09-22	53.906	54.000	53.558	53.815	53.815	1,760
2023-09-21	54.200	54.561	54.020	54.438	54.438	5,036
2023-09-20	55.060	55.305	53.592	54.228	54.228	6,293
2023-09-19	53.010	53.010	52.699	52.808	52.808	1,362
2023-09-18	52.850	53.645	52.850	53.528	53.528	2,326
2023-09-15	53.006	53.006	52.481	52.961	52.961	652

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.