Boston Scientific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 67.538 | 68.000 | 67.355 | 67.490 | 67.490 | 18,156 |
| 2024-03-07 | 67.420 | 67.999 | 67.420 | 67.975 | 67.975 | 383,360 |
| 2024-03-06 | 67.100 | 67.247 | 66.950 | 66.985 | 66.985 | 2,482 |
| 2024-03-05 | 67.640 | 67.640 | 66.965 | 67.020 | 67.020 | 3,887 |
| 2024-03-04 | 67.060 | 67.245 | 66.850 | 67.051 | 67.051 | 2,462 |
| 2024-03-01 | 66.330 | 67.300 | 66.330 | 67.299 | 67.299 | 8,243 |
| 2024-02-29 | 66.780 | 66.830 | 66.000 | 66.480 | 66.480 | 1,028 |
| 2024-02-28 | 66.560 | 66.869 | 66.330 | 66.780 | 66.780 | 2,643 |
| 2024-02-27 | 66.240 | 66.630 | 66.050 | 66.479 | 66.479 | 395 |
| 2024-02-26 | 67.200 | 67.200 | 66.783 | 66.785 | 66.785 | 900,712 |
| 2024-02-23 | 66.870 | 67.235 | 66.870 | 67.125 | 67.125 | 1,717 |
| 2024-02-22 | 65.900 | 66.810 | 65.900 | 66.790 | 66.790 | 2,744 |
| 2024-02-21 | 66.212 | 66.300 | 65.385 | 65.520 | 65.520 | 12,214 |
| 2024-02-20 | 66.020 | 66.658 | 65.860 | 66.169 | 66.169 | 14,403 |
| 2024-02-16 | 66.090 | 66.850 | 66.090 | 66.520 | 66.520 | 7,337 |
| 2024-02-15 | 66.060 | 66.175 | 65.626 | 65.800 | 65.800 | 3,277 |
| 2024-02-14 | 65.284 | 65.520 | 65.066 | 65.470 | 65.470 | 1,399 |
| 2024-02-13 | 64.950 | 65.395 | 64.890 | 64.945 | 64.945 | 1,155 |
| 2024-02-12 | 65.360 | 65.420 | 64.590 | 64.949 | 64.949 | 3,014 |
| 2024-02-09 | 64.980 | 65.505 | 64.902 | 65.440 | 65.440 | 4,044 |
| 2024-02-08 | 64.825 | 65.050 | 64.450 | 64.789 | 64.789 | 3,666 |
| 2024-02-07 | 64.850 | 65.390 | 64.850 | 65.120 | 65.120 | 14,678 |
| 2024-02-06 | 64.680 | 64.680 | 64.116 | 64.480 | 64.480 | 424 |
| 2024-02-05 | 64.290 | 64.970 | 64.210 | 64.670 | 64.670 | 1,827 |
| 2024-02-02 | 64.968 | 65.000 | 64.135 | 64.535 | 64.535 | 3,460 |
| 2024-02-01 | 64.370 | 64.729 | 63.512 | 64.729 | 64.729 | 2,970 |
| 2024-01-31 | 64.610 | 64.610 | 62.710 | 63.590 | 63.590 | 6,673 |
| 2024-01-30 | 61.320 | 61.430 | 61.114 | 61.385 | 61.385 | 3,400 |
| 2024-01-29 | 61.028 | 61.230 | 60.860 | 61.025 | 61.025 | 104 |
| 2024-01-26 | 61.080 | 61.285 | 60.866 | 61.020 | 61.020 | 1,584 |
| 2024-01-25 | 60.300 | 60.482 | 60.026 | 60.482 | 60.482 | 2,478 |
| 2024-01-24 | 60.520 | 60.760 | 60.035 | 60.035 | 60.035 | 2,783 |
| 2024-01-23 | 60.800 | 60.804 | 60.192 | 60.390 | 60.390 | 4,619 |
| 2024-01-22 | 61.220 | 61.311 | 60.595 | 60.630 | 60.630 | 1,412 |
| 2024-01-19 | 60.965 | 61.160 | 60.610 | 60.842 | 60.842 | 24,755 |
| 2024-01-18 | 61.192 | 61.370 | 60.400 | 60.728 | 60.728 | 4,474 |
| 2024-01-17 | 60.040 | 60.890 | 60.040 | 60.650 | 60.650 | 333 |
| 2024-01-16 | 59.810 | 60.406 | 59.730 | 60.281 | 60.281 | 1,363 |
| 2024-01-12 | 59.935 | 60.610 | 59.890 | 60.220 | 60.220 | 877 |
| 2024-01-11 | 59.530 | 59.844 | 59.405 | 59.542 | 59.542 | 1,120 |
| 2024-01-10 | 59.230 | 59.570 | 59.199 | 59.390 | 59.390 | 26,362 |
| 2024-01-09 | 58.200 | 59.349 | 58.200 | 59.090 | 59.090 | 922 |
| 2024-01-08 | 58.570 | 58.570 | 57.780 | 58.205 | 58.205 | 4,527 |
| 2024-01-05 | 58.170 | 58.399 | 57.815 | 57.852 | 57.852 | 16,492 |
| 2024-01-04 | 57.788 | 58.395 | 57.691 | 58.355 | 58.355 | 3,951 |
| 2024-01-03 | 57.920 | 58.117 | 57.689 | 57.760 | 57.760 | 4,614 |
| 2024-01-02 | 57.152 | 57.916 | 57.152 | 57.809 | 57.809 | 7,150 |
| 2023-12-29 | 56.900 | 58.250 | 56.770 | 57.955 | 57.955 | 4,324 |
| 2023-12-28 | 55.930 | 56.438 | 55.930 | 56.185 | 56.185 | 546 |
| 2023-12-27 | 55.900 | 56.000 | 55.861 | 55.995 | 55.995 | 1,476 |
| 2023-12-22 | 56.000 | 56.010 | 55.710 | 55.710 | 55.710 | 533 |
| 2023-12-21 | 55.200 | 55.469 | 55.100 | 55.145 | 55.145 | 948 |
| 2023-12-20 | 55.560 | 55.630 | 55.409 | 55.480 | 55.480 | 1,283 |
| 2023-12-19 | 55.400 | 55.739 | 55.310 | 55.499 | 55.499 | 377 |
| 2023-12-18 | 55.970 | 56.000 | 55.526 | 55.721 | 55.721 | 39,089 |
| 2023-12-15 | 55.790 | 55.950 | 55.180 | 55.720 | 55.720 | 4,080 |
| 2023-12-14 | 56.890 | 56.890 | 55.831 | 56.009 | 56.009 | 1,709 |
| 2023-12-13 | 56.040 | 56.431 | 56.040 | 56.260 | 56.260 | 38,102 |
| 2023-12-12 | 55.455 | 55.931 | 55.146 | 55.929 | 55.929 | 7,811 |
| 2023-12-11 | 54.860 | 55.255 | 54.860 | 55.255 | 55.255 | 4,630 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.