Boston Scientific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 75.910 | 76.150 | 75.650 | 75.785 | 75.785 | 3,348 |
| 2024-06-05 | 74.900 | 76.370 | 74.900 | 75.860 | 75.860 | 2,745 |
| 2024-06-04 | 75.380 | 75.841 | 75.160 | 75.841 | 75.841 | 666 |
| 2024-06-03 | 75.480 | 75.859 | 74.871 | 75.227 | 75.227 | 4,716 |
| 2024-05-31 | 75.484 | 75.530 | 74.471 | 74.691 | 74.691 | 3,895 |
| 2024-05-30 | 74.970 | 75.500 | 74.890 | 75.380 | 75.380 | 6,452 |
| 2024-05-29 | 75.060 | 75.328 | 74.780 | 75.090 | 75.090 | 2,318 |
| 2024-05-28 | 75.580 | 75.811 | 74.881 | 75.160 | 75.160 | 4,832 |
| 2024-05-24 | 74.540 | 76.060 | 74.540 | 75.940 | 75.940 | 3,332 |
| 2024-05-23 | 75.470 | 75.509 | 74.730 | 74.730 | 74.730 | 70,115 |
| 2024-05-22 | 75.950 | 76.202 | 75.250 | 75.570 | 75.570 | 9,016 |
| 2024-05-21 | 75.310 | 76.000 | 75.310 | 75.765 | 75.765 | 2,132 |
| 2024-05-20 | 74.750 | 76.000 | 74.750 | 75.140 | 75.140 | 3,219 |
| 2024-05-17 | 74.510 | 74.940 | 74.147 | 74.150 | 74.150 | 1,896 |
| 2024-05-16 | 74.430 | 74.730 | 74.152 | 74.595 | 74.595 | 2,261 |
| 2024-05-15 | 74.000 | 74.657 | 73.880 | 74.189 | 74.189 | 25,666 |
| 2024-05-14 | 72.595 | 72.970 | 72.352 | 72.870 | 72.870 | 9,236 |
| 2024-05-13 | 73.490 | 73.730 | 72.663 | 72.770 | 72.770 | 2,824 |
| 2024-05-10 | 74.085 | 74.276 | 73.544 | 73.721 | 73.721 | 1,436 |
| 2024-05-09 | 73.260 | 73.910 | 73.260 | 73.895 | 73.895 | 4,690 |
| 2024-05-08 | 73.498 | 73.635 | 73.051 | 73.051 | 73.051 | 932 |
| 2024-05-07 | 72.790 | 73.387 | 72.699 | 73.169 | 73.169 | 2,278 |
| 2024-05-03 | 71.970 | 72.940 | 71.905 | 72.889 | 72.889 | 1,649 |
| 2024-05-02 | 72.470 | 72.490 | 70.981 | 71.578 | 71.578 | 10,157 |
| 2024-05-01 | 71.540 | 72.245 | 71.180 | 72.245 | 72.245 | 1,438 |
| 2024-04-30 | 72.340 | 72.680 | 71.788 | 71.870 | 71.870 | 7,394 |
| 2024-04-29 | 72.990 | 73.080 | 72.183 | 72.185 | 72.185 | 13,809 |
| 2024-04-26 | 73.020 | 73.591 | 72.695 | 73.345 | 73.345 | 1,984 |
| 2024-04-25 | 72.980 | 73.575 | 72.930 | 73.335 | 73.335 | 3,265 |
| 2024-04-24 | 70.000 | 74.260 | 70.000 | 73.222 | 73.222 | 30,477 |
| 2024-04-23 | 68.320 | 68.852 | 68.112 | 68.735 | 68.735 | 10,263 |
| 2024-04-22 | 67.630 | 68.531 | 66.810 | 68.521 | 68.521 | 3,233 |
| 2024-04-19 | 68.080 | 68.080 | 66.970 | 67.350 | 67.350 | 10,664 |
| 2024-04-18 | 68.050 | 68.050 | 67.405 | 67.419 | 67.419 | 1,272 |
| 2024-04-17 | 68.200 | 68.200 | 67.515 | 68.035 | 68.035 | 1,944 |
| 2024-04-16 | 67.710 | 68.460 | 67.419 | 68.460 | 68.460 | 1,534 |
| 2024-04-15 | 68.767 | 68.960 | 67.621 | 67.621 | 67.621 | 8,596 |
| 2024-04-12 | 68.220 | 68.479 | 68.000 | 68.040 | 68.040 | 3,258 |
| 2024-04-11 | 68.930 | 69.020 | 68.588 | 68.930 | 68.930 | 1,539 |
| 2024-04-10 | 68.020 | 68.696 | 67.982 | 68.180 | 68.180 | 3,541 |
| 2024-04-09 | 68.780 | 68.940 | 68.000 | 68.399 | 68.399 | 2,607 |
| 2024-04-08 | 68.390 | 68.775 | 68.160 | 68.630 | 68.630 | 74 |
| 2024-04-05 | 68.025 | 68.690 | 67.980 | 68.690 | 68.690 | 7,777 |
| 2024-04-04 | 68.742 | 69.170 | 68.627 | 68.779 | 68.779 | 7,403 |
| 2024-04-03 | 67.860 | 68.324 | 67.675 | 68.255 | 68.255 | 9,364 |
| 2024-04-02 | 67.625 | 67.770 | 67.190 | 67.431 | 67.431 | 1,149 |
| 2024-03-28 | 68.715 | 68.760 | 68.336 | 68.750 | 68.750 | 3,090 |
| 2024-03-27 | 68.330 | 68.519 | 67.912 | 68.340 | 68.340 | 3,457 |
| 2024-03-26 | 67.465 | 68.085 | 67.370 | 67.965 | 67.965 | 9,297 |
| 2024-03-25 | 67.650 | 67.820 | 67.410 | 67.469 | 67.469 | 3,494 |
| 2024-03-22 | 66.985 | 67.675 | 66.930 | 67.642 | 67.642 | 4,368 |
| 2024-03-21 | 67.450 | 67.786 | 67.400 | 67.709 | 67.709 | 1,947 |
| 2024-03-20 | 67.720 | 67.790 | 67.047 | 67.295 | 67.295 | 4,069 |
| 2024-03-19 | 67.496 | 67.637 | 67.056 | 67.475 | 67.475 | 2,168 |
| 2024-03-18 | 66.357 | 67.390 | 66.260 | 67.195 | 67.195 | 3,409 |
| 2024-03-15 | 66.000 | 66.746 | 66.000 | 66.033 | 66.033 | 4,686 |
| 2024-03-14 | 65.922 | 66.354 | 65.552 | 66.288 | 66.288 | 6,922 |
| 2024-03-13 | 67.600 | 67.600 | 66.453 | 66.453 | 66.453 | 3,258 |
| 2024-03-12 | 66.050 | 67.505 | 66.050 | 67.505 | 67.505 | 13,206 |
| 2024-03-11 | 67.490 | 67.647 | 66.150 | 66.150 | 66.150 | 18,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.