Boston Scientific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 81.315 | 82.436 | 81.130 | 81.400 | 81.400 | 4,920 |
| 2024-09-03 | 82.000 | 82.090 | 81.179 | 81.179 | 81.179 | 4,075 |
| 2024-08-30 | 80.830 | 81.568 | 80.720 | 81.089 | 81.089 | 1,346 |
| 2024-08-29 | 79.670 | 80.940 | 79.670 | 80.780 | 80.780 | 1,852 |
| 2024-08-28 | 80.000 | 80.000 | 79.140 | 79.270 | 79.270 | 2,015 |
| 2024-08-27 | 79.750 | 79.990 | 79.455 | 79.830 | 79.830 | 4,046 |
| 2024-08-23 | 79.866 | 79.900 | 78.561 | 78.980 | 78.980 | 5,406 |
| 2024-08-22 | 79.500 | 79.852 | 79.135 | 79.420 | 79.420 | 3,375 |
| 2024-08-21 | 78.701 | 78.890 | 78.290 | 78.820 | 78.820 | 2,440 |
| 2024-08-20 | 78.900 | 78.990 | 78.130 | 78.130 | 78.130 | 1,368 |
| 2024-08-19 | 78.100 | 78.950 | 77.670 | 78.771 | 78.771 | 7,000 |
| 2024-08-16 | 77.680 | 78.150 | 77.320 | 78.060 | 78.060 | 9,449 |
| 2024-08-15 | 76.839 | 77.631 | 76.630 | 77.610 | 77.610 | 1,344 |
| 2024-08-14 | 75.940 | 76.345 | 75.631 | 76.090 | 76.090 | 3,219 |
| 2024-08-13 | 76.065 | 76.234 | 75.616 | 76.010 | 76.010 | 5,589 |
| 2024-08-12 | 75.970 | 76.190 | 75.480 | 75.980 | 75.980 | 1,938 |
| 2024-08-09 | 75.630 | 76.270 | 74.980 | 75.951 | 75.951 | 1,215 |
| 2024-08-08 | 74.240 | 75.685 | 74.220 | 75.685 | 75.685 | 85,964 |
| 2024-08-07 | 73.890 | 74.714 | 73.800 | 74.405 | 74.405 | 1,658 |
| 2024-08-06 | 73.580 | 74.550 | 73.050 | 74.470 | 74.470 | 1,083 |
| 2024-08-05 | 73.710 | 73.710 | 71.880 | 72.955 | 72.955 | 6,660 |
| 2024-08-02 | 75.050 | 75.150 | 73.392 | 74.310 | 74.310 | 6,676 |
| 2024-08-01 | 74.120 | 74.918 | 73.860 | 74.790 | 74.790 | 8,267 |
| 2024-07-31 | 74.500 | 74.500 | 73.502 | 74.080 | 74.080 | 1,641 |
| 2024-07-30 | 75.310 | 75.340 | 73.430 | 73.849 | 73.849 | 5,431 |
| 2024-07-29 | 75.220 | 75.475 | 74.440 | 75.325 | 75.325 | 3,606 |
| 2024-07-26 | 74.678 | 75.520 | 74.480 | 75.495 | 75.495 | 6,379 |
| 2024-07-25 | 77.850 | 78.540 | 74.951 | 75.081 | 75.081 | 11,823 |
| 2024-07-24 | 78.500 | 78.500 | 75.539 | 77.961 | 77.961 | 6,835 |
| 2024-07-23 | 78.600 | 79.289 | 78.345 | 79.289 | 79.289 | 3,277 |
| 2024-07-22 | 77.787 | 78.301 | 77.470 | 78.248 | 78.248 | 1,805 |
| 2024-07-19 | 76.900 | 77.495 | 76.300 | 77.247 | 77.247 | 6,557 |
| 2024-07-18 | 77.405 | 77.610 | 74.212 | 75.181 | 75.181 | 14,734 |
| 2024-07-17 | 78.030 | 78.281 | 77.152 | 77.530 | 77.530 | 5,282 |
| 2024-07-16 | 78.060 | 78.360 | 77.660 | 77.795 | 77.795 | 5,924 |
| 2024-07-15 | 78.750 | 78.860 | 77.715 | 77.959 | 77.959 | 8,126 |
| 2024-07-12 | 76.880 | 77.520 | 76.871 | 77.520 | 77.520 | 1,811 |
| 2024-07-11 | 77.090 | 77.230 | 76.648 | 76.989 | 76.989 | 1,950 |
| 2024-07-10 | 76.565 | 76.869 | 76.052 | 76.845 | 76.845 | 4,227 |
| 2024-07-09 | 76.460 | 76.682 | 76.106 | 76.570 | 76.570 | 7,868 |
| 2024-07-08 | 76.290 | 76.420 | 76.003 | 76.240 | 76.240 | 7,171 |
| 2024-07-05 | 76.610 | 76.610 | 75.787 | 76.345 | 76.345 | 5,297 |
| 2024-07-03 | 76.800 | 76.800 | 75.771 | 76.055 | 76.055 | 20,631 |
| 2024-07-02 | 76.382 | 76.668 | 75.922 | 76.275 | 76.275 | 7,853 |
| 2024-07-01 | 77.298 | 77.840 | 76.331 | 76.350 | 76.350 | 2,362 |
| 2024-06-28 | 76.990 | 77.317 | 76.800 | 77.090 | 77.090 | 11,613 |
| 2024-06-27 | 77.239 | 77.368 | 76.671 | 76.825 | 76.825 | 8,335 |
| 2024-06-26 | 77.590 | 77.590 | 76.812 | 77.320 | 77.320 | 2,211 |
| 2024-06-25 | 76.700 | 77.335 | 76.648 | 77.320 | 77.320 | 12,779 |
| 2024-06-24 | 77.920 | 77.920 | 77.177 | 77.295 | 77.295 | 3,255 |
| 2024-06-21 | 77.190 | 77.500 | 76.900 | 77.500 | 77.500 | 4,600 |
| 2024-06-20 | 76.448 | 76.945 | 76.448 | 76.835 | 76.835 | 5,444 |
| 2024-06-18 | 75.790 | 76.408 | 75.462 | 76.245 | 76.245 | 9,472 |
| 2024-06-17 | 76.430 | 76.490 | 75.961 | 76.365 | 76.365 | 1,768 |
| 2024-06-14 | 76.918 | 76.940 | 76.522 | 76.800 | 76.800 | 2,090 |
| 2024-06-13 | 77.200 | 77.370 | 76.295 | 76.699 | 76.699 | 17,608 |
| 2024-06-12 | 77.190 | 77.610 | 76.680 | 77.130 | 77.130 | 27,779 |
| 2024-06-11 | 77.450 | 77.460 | 76.775 | 76.909 | 76.909 | 2,512 |
| 2024-06-10 | 76.950 | 77.240 | 76.705 | 77.000 | 77.000 | 3,224 |
| 2024-06-07 | 76.595 | 77.550 | 76.382 | 77.268 | 77.268 | 98,341 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.