Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	64.800	64.800	64.800	64.800	48.609	0
2025-05-22	64.800	64.800	64.800	64.800	48.609	0
2025-05-21	64.800	64.800	64.800	64.800	48.609	0
2025-05-20	64.800	64.800	64.800	64.800	48.609	0
2025-05-19	64.800	64.800	64.800	64.800	48.609	0
2025-05-16	64.800	64.800	64.800	64.800	48.609	0
2025-05-15	64.800	64.800	64.800	64.800	48.609	0
2025-05-14	64.800	64.800	64.800	64.800	48.609	0
2025-05-13	64.800	64.800	64.800	64.800	48.609	0
2025-05-12	64.800	64.800	64.800	64.800	48.609	0
2025-05-09	64.800	64.800	64.800	64.800	48.609	0
2025-05-08	64.800	64.800	64.800	64.800	48.609	0
2025-05-07	64.800	64.800	64.800	64.800	48.609	0
2025-05-06	64.800	64.800	64.800	64.800	48.609	0
2025-05-02	64.800	64.800	64.800	64.800	48.609	0
2025-05-01	64.800	64.800	64.800	64.800	48.609	0
2025-04-30	64.800	173.84	64.800	64.800	48.609	282
2025-04-29	64.800	64.800	64.800	64.800	48.609	0
2025-04-28	64.800	64.800	64.800	64.800	48.609	0
2025-04-25	64.800	64.800	64.800	64.800	48.609	0
2025-04-24	64.800	64.800	64.800	64.800	48.609	0
2025-04-23	64.800	64.800	64.800	64.800	48.609	0
2025-04-22	64.800	64.800	64.800	64.800	48.609	0
2025-04-17	64.800	64.800	64.800	64.800	48.609	0
2025-04-16	64.800	64.800	64.800	64.800	48.609	0
2025-04-15	64.800	64.800	64.800	64.800	48.609	0
2025-04-14	64.800	64.800	64.800	64.800	48.609	0
2025-04-11	64.800	64.800	64.800	64.800	48.609	0
2025-04-10	64.800	64.800	64.800	64.800	48.609	0
2025-04-09	64.800	64.800	64.800	64.800	48.609	0
2025-04-08	64.800	64.800	64.800	64.800	48.609	0
2025-04-07	64.800	64.800	64.800	64.800	48.609	0
2025-04-04	64.800	64.800	64.800	64.800	48.609	0
2025-04-03	64.800	64.800	64.800	64.800	48.609	0
2025-04-02	64.800	64.800	64.800	64.800	48.609	0
2025-04-01	64.800	64.800	64.800	64.800	48.609	0
2025-03-31	64.800	64.800	64.800	64.800	48.609	0
2025-03-28	64.800	64.800	64.800	64.800	48.609	0
2025-03-27	64.800	64.800	64.800	64.800	48.609	0
2025-03-26	64.800	64.800	64.800	64.800	48.609	0
2025-03-25	64.800	64.800	64.800	64.800	48.609	0
2025-03-24	64.800	64.800	64.800	64.800	48.609	0
2025-03-21	64.800	64.800	64.800	64.800	48.609	0
2025-03-20	64.800	64.800	64.800	64.800	48.609	0
2025-03-19	64.800	64.800	64.800	64.800	48.609	0
2025-03-18	64.800	64.800	64.800	64.800	48.609	0
2025-03-17	64.800	64.800	64.800	64.800	48.609	0
2025-03-14	64.800	64.800	64.800	64.800	48.609	0
2025-03-13	64.800	64.800	64.800	64.800	48.609	0
2025-03-12	64.800	64.800	64.800	64.800	48.609	0
2025-03-11	64.800	64.800	64.800	64.800	48.609	0
2025-03-10	64.800	64.800	64.800	64.800	48.609	0
2025-03-07	64.800	64.800	64.800	64.800	48.609	0
2025-03-06	64.800	64.800	64.800	64.800	48.609	0
2025-03-05	64.800	64.800	64.800	64.800	48.609	0
2025-03-04	64.800	64.800	64.800	64.800	48.609	0
2025-03-03	64.800	64.800	64.800	64.800	48.609	0
2025-02-28	64.800	64.800	64.800	64.800	48.609	0
2025-02-27	64.800	64.800	64.800	64.800	48.609	0
2025-02-26	64.800	64.800	64.800	64.800	48.609	0

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.