Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-18	64.800	64.800	64.800	64.800	55.700
2025-08-15	64.800	64.800	64.800	64.800	55.700
2025-08-14	64.800	64.800	64.800	64.800	55.700
2025-08-13	64.800	64.800	64.800	64.800	55.700
2025-08-12	64.800	64.800	64.800	64.800	55.700
2025-08-11	64.800	64.800	64.800	64.800	55.700
2025-08-08	64.800	64.800	64.800	64.800	55.700
2025-08-07	64.800	64.800	64.800	64.800	55.700
2025-08-06	64.800	64.800	64.800	64.800	55.700
2025-08-05	64.800	64.800	64.800	64.800	55.700
2025-08-04	64.800	64.800	64.800	64.800	55.700
2025-08-01	64.800	64.800	64.800	64.800	55.700
2025-07-31	64.800	64.800	64.800	64.800	55.700
2025-07-30	64.800	64.800	64.800	64.800	55.700
2025-07-29	64.800	64.800	64.800	64.800	55.700
2025-07-28	64.800	64.800	64.800	64.800	55.700
2025-07-25	64.800	64.800	64.800	64.800	55.700
2025-07-24	64.800	64.800	64.800	64.800	55.700
2025-07-23	64.800	64.800	64.800	64.800	55.700
2025-07-22	64.800	64.800	64.800	64.800	55.700
2025-07-21	64.800	64.800	64.800	64.800	48.609
2025-07-18	64.800	64.800	64.800	64.800	48.609
2025-07-17	64.800	64.800	64.800	64.800	48.609
2025-07-16	64.800	64.800	64.800	64.800	48.609
2025-07-15	64.800	64.800	64.800	64.800	48.609
2025-07-14	64.800	64.800	64.800	64.800	48.609
2025-07-11	64.800	64.800	64.800	64.800	48.609
2025-07-10	64.800	64.800	64.800	64.800	48.609
2025-07-09	64.800	64.800	64.800	64.800	48.609
2025-07-08	64.800	64.800	64.800	64.800	48.609
2025-07-07	64.800	64.800	64.800	64.800	48.609
2025-07-04	64.800	64.800	64.800	64.800	48.609
2025-07-03	64.800	64.800	64.800	64.800	48.609
2025-07-02	64.800	64.800	64.800	64.800	48.609
2025-07-01	64.800	64.800	64.800	64.800	48.609
2025-06-30	64.800	64.800	64.800	64.800	48.609
2025-06-27	64.800	64.800	64.800	64.800	48.609
2025-06-26	64.800	64.800	64.800	64.800	48.609
2025-06-25	64.800	64.800	64.800	64.800	48.609
2025-06-24	64.800	64.800	64.800	64.800	48.609
2025-06-23	64.800	64.800	64.800	64.800	48.609
2025-06-20	64.800	64.800	64.800	64.800	48.609
2025-06-19	64.800	64.800	64.800	64.800	48.609
2025-06-18	64.800	64.800	64.800	64.800	48.609
2025-06-17	64.800	64.800	64.800	64.800	48.609
2025-06-16	64.800	64.800	64.800	64.800	48.609
2025-06-13	64.800	64.800	64.800	64.800	48.609
2025-06-12	64.800	64.800	64.800	64.800	48.609
2025-06-11	64.800	64.800	64.800	64.800	48.609
2025-06-10	64.800	64.800	64.800	64.800	48.609
2025-06-09	64.800	64.800	64.800	64.800	48.609
2025-06-06	64.800	64.800	64.800	64.800	48.609
2025-06-05	64.800	64.800	64.800	64.800	48.609
2025-06-04	64.800	64.800	64.800	64.800	48.609
2025-06-03	64.800	64.800	64.800	64.800	48.609
2025-06-02	64.800	64.800	64.800	64.800	48.609
2025-05-30	64.800	64.800	64.800	64.800	48.609
2025-05-29	64.800	64.800	64.800	64.800	48.609
2025-05-28	64.800	64.800	64.800	64.800	48.609
2025-05-27	64.800	64.800	64.800	64.800	48.609

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.