Ball Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.050 | 50.050 | 49.690 | 50.040 | 49.838 | 32 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.2000 USD |
| 2025-09-01 | 0.2000 USD |
| 2025-05-30 | 0.2000 USD |
| 2025-02-28 | 0.2000 USD |
| 2024-12-02 | 0.2000 USD |
| 2024-09-03 | 0.2000 USD |
| 2024-06-03 | 0.2000 USD |
| 2024-02-29 | 0.2000 USD |
| 2023-11-30 | 0.2000 USD |
| 2023-08-31 | 0.2000 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-05-28 | 0.1500 USD |
| 2021-02-26 | 0.1500 USD |
| 2020-11-30 | 0.1500 USD |
| 2020-08-31 | 0.1500 USD |
| 2020-05-29 | 0.1500 USD |
| 2020-02-28 | 0.1500 USD |
| 2019-11-29 | 0.1500 USD |
| 2019-08-30 | 0.1500 USD |
| 2019-05-31 | 0.1500 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.