Baidu, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.130	78.270	76.000	77.490	77.490	11,012
2026-10-22	78.020	79.330	76.380	77.700	77.700	14,583
2026-10-21	81.070	81.300	78.200	78.860	78.860	14,275
2026-10-20	80.340	81.150	79.190	80.785	80.785	2,699
2026-10-19	80.800	81.400	79.880	79.923	79.923	8,750
2026-10-16	82.560	82.570	80.550	80.710	80.710	9,716
2026-10-15	80.150	82.350	79.950	82.020	82.020	10,605
2026-10-14	83.920	84.500	81.440	81.570	81.570	17,414
2026-10-13	83.000	84.430	82.760	83.810	83.810	8,660
2026-10-12	83.600	84.430	83.220	84.420	84.420	18,375
2026-10-09	84.650	86.280	84.200	85.280	85.280	22,069
2026-10-08	83.880	85.000	82.870	83.030	83.030	16,657
2026-10-07	86.000	86.880	84.720	85.170	85.170	12,081
2026-10-06	86.950	86.950	86.950	86.950	86.950	11,622
2026-10-05	85.000	87.190	84.380	86.950	86.950	14,135
2026-10-02	84.740	85.500	83.900	84.400	84.400	18,467
2026-10-01	87.500	88.000	85.392	85.750	85.750	10,324
2026-09-30	87.510	88.390	86.760	87.215	87.215	21,569
2026-09-29	86.720	87.350	85.830	86.540	86.540	16,397
2026-09-28	87.200	87.700	86.250	87.510	87.510	8,908
2026-09-25	86.950	88.046	86.790	87.650	87.650	7,132

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.